+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

1264

1061

71.32

       

Date Time Volume Order Volume Price
07/05/2025 17:50:10.051 1   71.32
      1 71.32
      1 71.32
07/05/2025 17:50:06.731 1   71.24
      1 71.24
      1 71.24
07/05/2025 17:49:50.176 25   71.30
      25 71.30
      25 71.30
07/05/2025 17:48:49.944 40   71.32
      40 71.32
      40 71.32
07/05/2025 17:48:47.319 57   71.22
      57 71.22
      57 71.22
07/05/2025 17:48:19.197 1 050   71.24
      1 050 71.24
      1 050 71.24
07/05/2025 17:48:15.270 150   71.22
      150 71.22
      150 71.22
07/05/2025 17:47:43.977 150   71.20
      150 71.20
      150 71.20
07/05/2025 17:46:05.219 1   71.22
      1 71.22
      1 71.22
07/05/2025 17:45:26.362 1   71.22
      1 71.22
      1 71.22
07/05/2025 17:44:43.747 100   71.14
      100 71.14
      100 71.14
07/05/2025 17:44:32.117 11   71.12
      11 71.12
      11 71.12
07/05/2025 17:43:43.596 7   71.12
      7 71.12
      7 71.12
07/05/2025 17:43:19.848 123   71.12
      123 71.12
      123 71.12
07/05/2025 17:43:10.834 100   71.22
      100 71.22
      100 71.22
07/05/2025 17:41:58.239 100   71.18
      100 71.18
      100 71.18
07/05/2025 17:41:58.095 195   71.18
      20 71.18
      175 71.18
      150 71.18
      45 71.18
07/05/2025 17:40:55.775 150   71.18
      150 71.18
      150 71.18
07/05/2025 17:40:55.581 200   71.20
      200 71.20
      200 71.20
07/05/2025 17:40:48.735 50   71.24
      50 71.24
      50 71.24
07/05/2025 17:40:13.245 100   71.18
      100 71.18
      100 71.18
07/05/2025 17:40:13.085 150   71.18
      150 71.18
      150 71.18
07/05/2025 17:40:08.272 150   71.18
      150 71.18
      150 71.18
07/05/2025 17:40:07.861 300   71.16
      300 71.16
      300 71.16
07/05/2025 17:39:58.403 500   71.16
      500 71.16
      500 71.16
07/05/2025 17:39:32.382 150   71.12
      150 71.12
      150 71.12
07/05/2025 17:39:07.970 71   71.14
      71 71.14
      71 71.14
07/05/2025 17:38:45.637 3   71.04
      3 71.04
      3 71.04
07/05/2025 17:38:40.223 43   71.14
      43 71.14
      43 71.14
07/05/2025 17:38:13.342 136   71.14
      136 71.14
      136 71.14
07/05/2025 17:38:13.282 164   71.14
      14 71.14
      150 71.14
      164 71.14
07/05/2025 17:38:12.322 20   71.02
      20 71.02
      20 71.02
07/05/2025 17:38:08.705 42   71.10
      42 71.10
      42 71.10
07/05/2025 17:37:30.722 150   71.02
      150 71.02
      150 71.02
07/05/2025 17:37:30.276 50   71.14
      50 71.14
      50 71.14
07/05/2025 17:37:05.108 71   71.10
      71 71.10
      71 71.10
07/05/2025 17:36:58.063 1   71.02
      1 71.02
      1 71.02
07/05/2025 17:36:45.198 5   71.10
      5 71.10
      5 71.10
07/05/2025 17:36:37.496 51   71.02
      51 71.02
      25 71.02
      26 71.02
07/05/2025 17:36:37.402 124   71.02
      104 71.02
      50 71.02
      20 71.02
      74 71.02
07/05/2025 17:36:37.285 618   71.10
      20 71.10
      8 71.10
      550 71.10
      118 71.10
      500 71.10
      40 71.10
07/05/2025 17:36:02.221 150   71.20
      150 71.20
      150 71.20
07/05/2025 17:35:59.427 195   71.20
      195 71.20
      35 71.20
      160 71.20
07/05/2025 17:35:59.331 165   71.20
      60 71.20
      45 71.20
      105 71.20
      120 71.20
07/05/2025 17:35:59.191 1 572   71.22
      11 71.22
      400 71.22
      6 71.22
      143 71.22
      5 71.22
      1 71.22
      1 000 71.22
      10 71.22
      400 71.22
      1 000 71.22
      150 71.22
      16 71.22
      2 71.22
07/05/2025 17:29:43.348 40   71.26
      40 71.26
      40 71.26
07/05/2025 17:29:38.904 15   71.28
      15 71.28
      15 71.28
07/05/2025 17:29:36.542 265   71.26
      200 71.26
      40 71.26
      25 71.26
      265 71.26
07/05/2025 17:29:36.457 75   71.28
      75 71.28
      75 71.28
07/05/2025 17:29:34.804 33   71.30
      33 71.30
      33 71.30
07/05/2025 17:29:34.728 60   71.30
      60 71.30
      60 71.30
07/05/2025 17:29:34.650 150   71.32
      150 71.32
      150 71.32
07/05/2025 17:28:21.606 140   71.42
      140 71.42
      140 71.42
07/05/2025 17:28:21.369 200   71.44
      200 71.44
      200 71.44
07/05/2025 17:27:56.301 183   71.40
      100 71.40
      72 71.40
      183 71.40
      11 71.40
07/05/2025 17:26:57.828 11   71.44
      11 71.44
      11 71.44
07/05/2025 17:26:38.430 227   71.50
      227 71.50
      77 71.50
      150 71.50
07/05/2025 17:26:38.330 262   71.50
      262 71.50
      262 71.50
07/05/2025 17:26:22.721 1   71.60
      1 71.60
      1 71.60
07/05/2025 17:26:10.877 22   71.66
      22 71.66
      22 71.66
07/05/2025 17:26:06.655 8   71.64
      8 71.64
      8 71.64
07/05/2025 17:25:37.168 50   71.72
      50 71.72
      50 71.72
07/05/2025 17:25:17.511 25   71.70
      25 71.70
      25 71.70
07/05/2025 17:25:00.636 1   71.74
      1 71.74
      1 71.74
07/05/2025 17:24:52.518 8   71.72
      8 71.72
      8 71.72
07/05/2025 17:24:39.722 1   71.70
      1 71.70
      1 71.70
07/05/2025 17:24:17.787 1   71.72
      1 71.72
      1 71.72
07/05/2025 17:24:08.116 285   71.72
      285 71.72
      285 71.72
07/05/2025 17:23:25.628 1   71.66
      1 71.66
      1 71.66
07/05/2025 17:22:21.215 7   71.72
      7 71.72
      7 71.72
07/05/2025 17:21:29.139 100   71.68
      100 71.68
      100 71.68
07/05/2025 17:21:28.811 250   71.68
      250 71.68
      250 71.68
07/05/2025 17:21:21.315 2   71.64
      2 71.64
      2 71.64
07/05/2025 17:21:17.766 1   71.66
      1 71.66
      1 71.66
07/05/2025 17:21:17.386 827   71.54
      827 71.54
      17 71.54
      200 71.54
      10 71.54
      300 71.54
      300 71.54
07/05/2025 17:20:24.564 300   71.50
      40 71.50
      300 71.50
      10 71.50
      250 71.50
07/05/2025 17:19:57.112 33   71.58
      33 71.58
      33 71.58
07/05/2025 17:19:51.810 40   71.56
      40 71.56
      40 71.56
07/05/2025 17:19:44.385 199   71.58
      199 71.58
      199 71.58
07/05/2025 17:19:36.090 90   71.62
      90 71.62
      90 71.62
07/05/2025 17:19:34.452 150   71.62
      150 71.62
      150 71.62
07/05/2025 17:19:26.106 19   71.62
      19 71.62
      19 71.62
07/05/2025 17:19:26.054 85   71.62
      85 71.62
      85 71.62
07/05/2025 17:19:11.321 200   71.64
      200 71.64
      200 71.64
07/05/2025 17:19:06.447 100   71.70
      100 71.70
      100 71.70
07/05/2025 17:19:01.057 50   71.84
      50 71.84
      50 71.84
07/05/2025 17:18:24.526 1   71.80
      1 71.80
      1 71.80
07/05/2025 17:18:09.011 200   71.80
      200 71.80
      200 71.80
07/05/2025 17:14:45.164 70   71.82
      70 71.82
      70 71.82
07/05/2025 17:14:22.868 5   71.76
      5 71.76
      5 71.76
07/05/2025 17:13:49.024 18   71.64
      18 71.64
      18 71.64
07/05/2025 17:13:48.856 300   71.64
      28 71.64
      300 71.64
      272 71.64
07/05/2025 17:13:47.111 335   71.64
      310 71.64
      300 71.64
      35 71.64
      25 71.64
07/05/2025 17:13:46.996 144   71.70
      100 71.70
      144 71.70
      44 71.70
07/05/2025 17:13:46.888 22   71.80
      22 71.80
      22 71.80
07/05/2025 17:13:46.798 60   71.84
      32 71.84
      28 71.84
      60 71.84
07/05/2025 17:13:42.846 464   71.88
      75 71.88
      14 71.88
      300 71.88
      150 71.88
      139 71.88
      250 71.88
07/05/2025 17:11:44.569 300   71.88
      300 71.88
      300 71.88
07/05/2025 17:11:06.996 3   71.84
      3 71.84
      3 71.84
07/05/2025 17:10:56.083 80   71.94
      80 71.94
      80 71.94
07/05/2025 17:10:55.923 300   71.94
      300 71.94
      300 71.94
07/05/2025 17:10:55.728 300   71.94
      300 71.94
      300 71.94
07/05/2025 17:10:55.585 320   71.94
      320 71.94
      300 71.94
      20 71.94
07/05/2025 17:09:15.588 150   72.00
      150 72.00
      150 72.00
07/05/2025 17:09:15.518 200   72.00
      200 72.00
      200 72.00
07/05/2025 17:07:55.058 81   72.12
      81 72.12
      81 72.12
07/05/2025 17:04:41.012 1   72.16
      1 72.16
      1 72.16
07/05/2025 17:02:17.442 300   72.14
      300 72.14
      300 72.14
07/05/2025 17:01:37.466 300   72.12
      300 72.12
      300 72.12
07/05/2025 17:01:25.266 100   72.10
      100 72.10
      100 72.10
07/05/2025 17:00:49.719 35   72.12
      35 72.12
      35 72.12
07/05/2025 16:59:39.210 200   72.16
      200 72.16
      200 72.16
07/05/2025 16:58:44.236 21   72.12
      21 72.12
      21 72.12
07/05/2025 16:57:36.064 31   72.08
      31 72.08
      31 72.08
07/05/2025 16:57:18.035 3   72.10
      3 72.10
      3 72.10
07/05/2025 16:56:43.577 9   72.10
      9 72.10
      9 72.10
07/05/2025 16:56:37.366 68   72.10
      68 72.10
      68 72.10
07/05/2025 16:56:37.050 100   72.10
      100 72.10
      100 72.10
07/05/2025 16:55:45.787 5   72.02
      5 72.02
      5 72.02
07/05/2025 16:55:03.036 145   72.00
      145 72.00
      145 72.00
07/05/2025 16:55:00.344 10   72.00
      10 72.00
      10 72.00
07/05/2025 16:54:23.709 10   72.00
      10 72.00
      10 72.00
07/05/2025 16:54:23.488 130   71.98
      130 71.98
      130 71.98
07/05/2025 16:54:23.427 100   72.00
      100 72.00
      100 72.00
07/05/2025 16:54:17.680 300   72.04
      300 72.04
      300 72.04
07/05/2025 16:54:04.683 100   72.14
      100 72.14
      100 72.14
07/05/2025 16:54:04.522 700   72.20
      700 72.20
      300 72.20
      400 72.20
07/05/2025 16:53:37.990 300   72.20
      300 72.20
      300 72.20
07/05/2025 16:53:33.581 200   72.24
      200 72.24
      200 72.24
07/05/2025 16:52:07.400 250   72.26
      250 72.26
      250 72.26
07/05/2025 16:52:07.265 100   72.24
      15 72.24
      100 72.24
      85 72.24
07/05/2025 16:52:07.240 15   72.32
      15 72.32
      15 72.32
07/05/2025 16:51:33.341 300   72.30
      300 72.30
      300 72.30
07/05/2025 16:51:33.266 300   72.30
      300 72.30
      300 72.30
07/05/2025 16:51:30.152 68   72.34
      68 72.34
      68 72.34
07/05/2025 16:51:26.530 60   72.34
      60 72.34
      60 72.34
07/05/2025 16:51:02.011 250   72.34
      250 72.34
      250 72.34
07/05/2025 16:49:51.350 10   72.38
      10 72.38
      10 72.38
07/05/2025 16:49:38.416 50   72.46
      50 72.46
      50 72.46
07/05/2025 16:49:34.943 300   72.44
      300 72.44
      300 72.44
07/05/2025 16:49:14.854 300   72.48
      300 72.48
      300 72.48
07/05/2025 16:48:22.173 160   72.52
      160 72.52
      160 72.52
07/05/2025 16:47:53.240 2   72.52
      2 72.52
      2 72.52
07/05/2025 16:47:36.203 20   72.56
      20 72.56
      20 72.56
07/05/2025 16:46:13.310 290   72.54
      290 72.54
      290 72.54
07/05/2025 16:46:13.231 36   72.54
      36 72.54
      36 72.54
07/05/2025 16:45:44.349 3   72.62
      3 72.62
      3 72.62
07/05/2025 16:45:17.270 40   72.62
      40 72.62
      40 72.62
07/05/2025 16:45:05.580 300   72.62
      300 72.62
      300 72.62
07/05/2025 16:44:19.221 260   72.60
      260 72.60
      260 72.60
07/05/2025 16:44:03.325 150   72.58
      150 72.58
      150 72.58
07/05/2025 16:44:01.133 300   72.58
      300 72.58
      300 72.58
07/05/2025 16:43:46.936 300   72.58
      300 72.58
      300 72.58
07/05/2025 16:43:37.198 40   72.58
      40 72.58
      40 72.58
07/05/2025 16:42:29.738 137   72.56
      137 72.56
      137 72.56
07/05/2025 16:41:34.063 1   72.56
      1 72.56
      1 72.56
07/05/2025 16:39:56.345 1   72.50
      1 72.50
      1 72.50
07/05/2025 16:39:09.336 14   72.44
      14 72.44
      14 72.44
07/05/2025 16:38:26.677 27   72.44
      27 72.44
      27 72.44
07/05/2025 16:38:08.668 1   72.46
      1 72.46
      1 72.46
07/05/2025 16:37:38.075 200   72.48
      200 72.48
      200 72.48
07/05/2025 16:35:41.033 35   72.54
      35 72.54
      35 72.54
07/05/2025 16:35:38.292 30   72.54
      30 72.54
      30 72.54
07/05/2025 16:34:54.994 8   72.56
      8 72.56
      8 72.56
07/05/2025 16:33:53.291 100   72.50
      100 72.50
      100 72.50
07/05/2025 16:33:42.431 30   72.50
      30 72.50
      30 72.50
07/05/2025 16:32:58.521 100   72.54
      100 72.54
      100 72.54
07/05/2025 16:31:56.299 20   72.60
      20 72.60
      20 72.60
07/05/2025 16:31:22.425 7   72.62
      7 72.62
      7 72.62
07/05/2025 16:31:16.805 100   72.62
      100 72.62
      100 72.62
07/05/2025 16:30:37.382 113   72.58
      113 72.58
      113 72.58
07/05/2025 16:29:20.987 200   72.58
      200 72.58
      200 72.58
07/05/2025 16:28:33.756 13   72.56
      13 72.56
      13 72.56
07/05/2025 16:28:18.412 1   72.54
      1 72.54
      1 72.54
07/05/2025 16:27:07.708 40   72.52
      40 72.52
      40 72.52
07/05/2025 16:24:34.122 105   72.62
      105 72.62
      105 72.62
07/05/2025 16:23:51.684 200   72.52
      200 72.52
      200 72.52
07/05/2025 16:23:51.630 300   72.52
      300 72.52
      300 72.52
07/05/2025 16:23:47.790 5   72.54
      5 72.54
      5 72.54
07/05/2025 16:23:00.401 50   72.56
      50 72.56
      50 72.56
07/05/2025 16:20:01.348 200   72.48
      200 72.48
      200 72.48
07/05/2025 16:19:52.213 100   72.48
      100 72.48
      100 72.48
07/05/2025 16:19:47.366 300   72.48
      300 72.48
      300 72.48
07/05/2025 16:19:40.133 15   72.46
      15 72.46
      15 72.46
07/05/2025 16:19:39.999 300   72.46
      300 72.46
      300 72.46
07/05/2025 16:19:39.816 385   72.46
      385 72.46
      85 72.46
      300 72.46
07/05/2025 16:19:32.579 300   72.46
      300 72.46
      300 72.46
07/05/2025 16:18:28.878 37   72.52
      37 72.52
      37 72.52
07/05/2025 16:15:11.465 50   72.60
      50 72.60
      50 72.60
07/05/2025 16:14:42.474 80   72.52
      80 72.52
      80 72.52
07/05/2025 16:13:19.489 1   72.58
      1 72.58
      1 72.58
07/05/2025 16:12:58.922 93   72.56
      93 72.56
      93 72.56
07/05/2025 16:11:56.845 45   72.68
      45 72.68
      45 72.68
07/05/2025 16:11:27.975 76   72.66
      76 72.66
      76 72.66
07/05/2025 16:11:13.679 300   72.60
      300 72.60
      300 72.60
07/05/2025 16:11:04.695 45   72.60
      45 72.60
      45 72.60
07/05/2025 16:10:25.647 40   72.54
      40 72.54
      40 72.54
07/05/2025 16:06:56.761 1   72.48
      1 72.48
      1 72.48
07/05/2025 16:04:46.776 35   72.46
      35 72.46
      35 72.46
07/05/2025 16:04:15.905 100   72.40
      100 72.40
      100 72.40
07/05/2025 16:03:09.838 300   72.44
      300 72.44
      300 72.44
07/05/2025 16:02:21.147 300   72.42
      300 72.42
      300 72.42
07/05/2025 16:02:08.091 100   72.46
      100 72.46
      100 72.46
07/05/2025 16:01:51.628 200   72.46
      200 72.46
      200 72.46
07/05/2025 16:01:47.674 200   72.46
      200 72.46
      200 72.46
07/05/2025 16:00:16.738 3   72.44
      3 72.44
      3 72.44
07/05/2025 16:00:14.905 10   72.46
      10 72.46
      10 72.46
07/05/2025 16:00:09.620 115   72.48
      115 72.48
      115 72.48
07/05/2025 16:00:06.965 1   72.48
      1 72.48
      1 72.48
07/05/2025 15:59:39.385 15   72.50
      15 72.50
      15 72.50
07/05/2025 15:59:24.264 100   72.58
      100 72.58
      100 72.58
07/05/2025 15:57:54.042 5   72.42
      5 72.42
      5 72.42
07/05/2025 15:56:49.135 1   72.42
      1 72.42
      1 72.42
07/05/2025 15:56:42.763 80   72.46
      80 72.46
      80 72.46
07/05/2025 15:56:18.837 41   72.36
      41 72.36
      41 72.36
07/05/2025 15:56:03.138 100   72.36
      100 72.36
      100 72.36
07/05/2025 15:55:56.123 300   72.36
      300 72.36
      300 72.36
07/05/2025 15:55:31.444 300   72.32
      300 72.32
      300 72.32
07/05/2025 15:55:31.402 300   72.32
      300 72.32
      300 72.32
07/05/2025 15:55:21.468 5   72.26
      5 72.26
      5 72.26
07/05/2025 15:53:56.161 2   72.14
      2 72.14
      2 72.14
07/05/2025 15:53:18.682 137   72.20
      137 72.20
      137 72.20
07/05/2025 15:52:26.943 7   72.02
      7 72.02
      7 72.02
07/05/2025 15:52:04.407 5   72.08
      5 72.08
      5 72.08
07/05/2025 15:51:44.132 8   71.96
      8 71.96
      8 71.96
07/05/2025 15:51:03.843 300   71.90
      300 71.90
      300 71.90
07/05/2025 15:50:57.634 100   71.94
      100 71.94
      100 71.94
07/05/2025 15:50:57.353 287   72.00
      97 72.00
      100 72.00
      50 72.00
      189 72.00
      20 72.00
      28 72.00
      50 72.00
      30 72.00
      10 72.00
07/05/2025 15:50:55.723 300   72.00
      300 72.00
      300 72.00
07/05/2025 15:50:55.646 1   72.10
      1 72.10
      1 72.10
07/05/2025 15:50:42.805 300   72.10
      300 72.10
      300 72.10
07/05/2025 15:50:19.739 1   72.16
      1 72.16
      1 72.16
07/05/2025 15:50:09.673 75   72.08
      75 72.08
      75 72.08
07/05/2025 15:50:09.618 200   72.08
      200 72.08
      200 72.08
07/05/2025 15:50:00.137 5   72.10
      5 72.10
      5 72.10
07/05/2025 15:49:50.173 200   72.12
      200 72.12
      200 72.12
07/05/2025 15:49:41.740 50   72.02
      18 72.02
      50 72.02
      32 72.02
07/05/2025 15:49:24.042 300   72.08
      300 72.08
      300 72.08
07/05/2025 15:49:05.085 10   72.20
      10 72.20
      10 72.20
07/05/2025 15:48:57.553 14   72.30
      14 72.30
      14 72.30
07/05/2025 15:48:53.781 119   72.44
      119 72.44
      119 72.44
07/05/2025 15:48:37.966 2   72.50
      2 72.50
      2 72.50
07/05/2025 15:48:35.399 300   72.50
      300 72.50
      300 72.50
07/05/2025 15:48:31.571 35   72.50
      35 72.50
      35 72.50
07/05/2025 15:48:30.751 150   72.50
      30 72.50
      120 72.50
      150 72.50
07/05/2025 15:44:04.128 5   72.84
      5 72.84
      5 72.84
07/05/2025 15:43:58.488 200   72.82
      200 72.82
      200 72.82
07/05/2025 15:43:57.682 10   72.82
      10 72.82
      10 72.82
07/05/2025 15:43:28.310 75   72.82
      75 72.82
      75 72.82
07/05/2025 15:43:12.116 200   72.80
      200 72.80
      200 72.80
07/05/2025 15:43:09.273 300   72.80
      300 72.80
      300 72.80
07/05/2025 15:42:31.554 300   72.80
      300 72.80
      300 72.80
07/05/2025 15:42:02.901 300   72.80
      300 72.80
      300 72.80
07/05/2025 15:41:10.398 27   72.84
      27 72.84
      27 72.84
07/05/2025 15:40:56.653 50   72.82
      50 72.82
      50 72.82
07/05/2025 15:40:41.951 1   72.78
      1 72.78
      1 72.78
07/05/2025 15:39:59.099 14   72.78
      14 72.78
      14 72.78
07/05/2025 15:39:42.763 100   72.74
      100 72.74
      100 72.74
07/05/2025 15:39:06.863 5   72.78
      5 72.78
      5 72.78
07/05/2025 15:38:48.613 204   72.76
      204 72.76
      204 72.76
07/05/2025 15:38:31.848 16   72.74
      16 72.74
      16 72.74
07/05/2025 15:38:09.490 3   72.72
      3 72.72
      3 72.72
07/05/2025 15:38:09.128 4   72.72
      4 72.72
      4 72.72
07/05/2025 15:38:05.497 37   72.72
      37 72.72
      37 72.72
07/05/2025 15:37:12.554 180   72.70
      180 72.70
      180 72.70
07/05/2025 15:37:09.015 68   72.70
      68 72.70
      68 72.70
07/05/2025 15:36:41.987 58   72.70
      58 72.70
      58 72.70
07/05/2025 15:36:40.020 22   72.68
      22 72.68
      22 72.68
07/05/2025 15:36:29.288 195   72.68
      195 72.68
      195 72.68
07/05/2025 15:36:00.912 135   72.64
      135 72.64
      135 72.64
07/05/2025 15:36:00.372 30   72.64
      30 72.64
      30 72.64
07/05/2025 15:35:59.636 33   72.62
      33 72.62
      33 72.62
07/05/2025 15:35:59.542 68   72.62
      68 72.62
      68 72.62
07/05/2025 15:35:56.216 1 400   72.62
      1 400 72.62
      1 400 72.62
07/05/2025 15:35:34.142 300   72.58
      300 72.58
      300 72.58
07/05/2025 15:35:33.946 300   72.58
      300 72.58
      300 72.58
07/05/2025 15:35:26.022 200   72.56
      200 72.56
      200 72.56
07/05/2025 15:34:58.631 300   72.68
      300 72.68
      300 72.68
07/05/2025 15:34:10.459 300   72.72
      300 72.72
      300 72.72
07/05/2025 15:33:48.902 50   72.72
      50 72.72
      50 72.72
07/05/2025 15:33:31.131 5   72.78
      5 72.78
      5 72.78
07/05/2025 15:33:22.755 300   72.76
      300 72.76
      300 72.76
07/05/2025 15:33:05.654 13   72.78
      13 72.78
      13 72.78
07/05/2025 15:32:50.754 11   72.80
      11 72.80
      11 72.80
07/05/2025 15:32:49.133 2   72.80
      2 72.80
      2 72.80
07/05/2025 15:32:48.161 115   72.78
      115 72.78
      115 72.78
07/05/2025 15:32:42.439 56   72.76
      56 72.76
      56 72.76
07/05/2025 15:32:42.035 15   72.76
      15 72.76
      15 72.76
07/05/2025 15:32:41.648 125   72.78
      125 72.78
      125 72.78
07/05/2025 15:31:59.742 5   72.76
      5 72.76
      5 72.76
07/05/2025 15:31:58.809 23   72.76
      23 72.76
      23 72.76
07/05/2025 15:31:58.454 42   72.76
      42 72.76
      42 72.76
07/05/2025 15:31:56.070 2   72.76
      2 72.76
      2 72.76
07/05/2025 15:31:54.155 27   72.76
      27 72.76
      27 72.76
07/05/2025 15:31:53.605 3   72.76
      3 72.76
      3 72.76
07/05/2025 15:31:39.289 115   72.74
      115 72.74
      115 72.74
07/05/2025 15:30:45.109 14   72.72
      14 72.72
      14 72.72
07/05/2025 15:30:03.657 300   72.68
      300 72.68
      300 72.68
07/05/2025 15:29:39.510 31   72.68
      31 72.68
      31 72.68
07/05/2025 15:29:23.800 175   72.70
      175 72.70
      175 72.70
07/05/2025 15:28:59.534 35   72.70
      35 72.70
      35 72.70
07/05/2025 15:28:48.721 1   72.68
      1 72.68
      1 72.68
07/05/2025 15:28:46.212 12   72.68
      12 72.68
      12 72.68
07/05/2025 15:28:25.860 1   72.70
      1 72.70
      1 72.70
07/05/2025 15:28:11.764 211   72.68
      211 72.68
      34 72.68
      177 72.68
07/05/2025 15:28:02.998 300   72.70
      300 72.70
      300 72.70
07/05/2025 15:28:01.215 115   72.70
      115 72.70
      115 72.70
07/05/2025 15:28:00.589 105   72.70
      105 72.70
      105 72.70
07/05/2025 15:27:07.912 30   72.74
      30 72.74
      30 72.74
07/05/2025 15:26:53.421 175   72.72
      175 72.72
      175 72.72
07/05/2025 15:25:30.577 200   72.72
      200 72.72
      200 72.72
07/05/2025 15:25:00.716 100   72.74
      100 72.74
      100 72.74
07/05/2025 15:24:43.377 300   72.74
      300 72.74
      300 72.74
07/05/2025 15:23:51.731 14   72.72
      14 72.72
      14 72.72

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)