Vanguard S&P 500 UCITS ETF

1220

2175

110,42

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 12:54:05,153 2   111,498
      2 111,498
      2 111,498
12.12.2025 12:53:59,520 3   111,496
      3 111,496
      3 111,496
12.12.2025 12:53:58,508 3   111,496
      3 111,496
      3 111,496
12.12.2025 12:53:46,535 1   111,514
      1 111,514
      1 111,514
12.12.2025 12:53:12,714 2   111,514
      2 111,514
      2 111,514
12.12.2025 12:53:05,303 1   111,524
      1 111,524
      1 111,524
12.12.2025 12:52:51,173 3   111,508
      3 111,508
      3 111,508
12.12.2025 12:51:15,065 1   111,478
      1 111,478
      1 111,478
12.12.2025 12:50:22,588 1   111,484
      1 111,484
      1 111,484
12.12.2025 12:50:13,900 85   111,472
      85 111,472
      85 111,472
12.12.2025 12:49:31,393 3   111,456
      2 111,456
      3 111,456
      1 111,456
12.12.2025 12:49:12,667 1   111,488
      1 111,488
      1 111,488
12.12.2025 12:48:46,006 1   111,484
      1 111,484
      1 111,484
12.12.2025 12:48:07,777 2   111,528
      2 111,528
      2 111,528
12.12.2025 12:48:07,468 2   111,528
      2 111,528
      2 111,528
12.12.2025 12:46:55,025 6   111,526
      6 111,526
      6 111,526
12.12.2025 12:44:09,857 23   111,594
      23 111,594
      23 111,594
12.12.2025 12:44:02,518 1   111,594
      1 111,594
      1 111,594
12.12.2025 12:43:35,445 1   111,594
      1 111,594
      1 111,594
12.12.2025 12:43:03,342 1   111,576
      1 111,576
      1 111,576
12.12.2025 12:42:02,644 1   111,588
      1 111,588
      1 111,588
12.12.2025 12:39:19,624 1   111,528
      1 111,528
      1 111,528
12.12.2025 12:38:08,190 1   111,578
      1 111,578
      1 111,578
12.12.2025 12:37:30,969 2   111,564
      2 111,564
      2 111,564
12.12.2025 12:37:13,649 1   111,562
      1 111,562
      1 111,562
12.12.2025 12:37:12,744 4   111,578
      4 111,578
      4 111,578
12.12.2025 12:36:29,167 1   111,614
      1 111,614
      1 111,614
12.12.2025 12:36:03,002 1   111,606
      1 111,606
      1 111,606
12.12.2025 12:35:47,469 20   111,61
      20 111,61
      20 111,61
12.12.2025 12:35:41,994 1   111,618
      1 111,618
      1 111,618
12.12.2025 12:34:33,422 5   111,634
      5 111,634
      5 111,634
12.12.2025 12:32:32,165 1   111,642
      1 111,642
      1 111,642
12.12.2025 12:32:16,244 5   111,642
      5 111,642
      5 111,642
12.12.2025 12:31:01,862 1   111,638
      1 111,638
      1 111,638
12.12.2025 12:29:57,057 1   111,612
      1 111,612
      1 111,612
12.12.2025 12:29:16,666 2   111,612
      2 111,612
      2 111,612
12.12.2025 12:29:06,328 1   111,634
      1 111,634
      1 111,634
12.12.2025 12:28:25,280 3   111,634
      3 111,634
      3 111,634
12.12.2025 12:27:58,800 1   111,638
      1 111,638
      1 111,638
12.12.2025 12:27:47,825 1   111,644
      1 111,644
      1 111,644
12.12.2025 12:27:07,563 2   111,622
      2 111,622
      2 111,622
12.12.2025 12:24:52,791 1   111,606
      1 111,606
      1 111,606
12.12.2025 12:24:25,791 71   111,628
      71 111,628
      71 111,628
12.12.2025 12:24:19,576 1   111,624
      1 111,624
      1 111,624
12.12.2025 12:24:08,220 5   111,638
      5 111,638
      5 111,638
12.12.2025 12:24:00,649 2   111,618
      2 111,618
      2 111,618
12.12.2025 12:23:57,031 5   111,618
      5 111,618
      5 111,618
12.12.2025 12:23:11,131 4   111,598
      4 111,598
      4 111,598
12.12.2025 12:23:10,079 100   111,60
      100 111,60
      100 111,60
12.12.2025 12:23:09,958 9   111,615
      9 111,615
      9 111,615
12.12.2025 12:22:00,079 2   111,628
      2 111,628
      2 111,628
12.12.2025 12:21:33,319 1   111,612
      1 111,612
      1 111,612
12.12.2025 12:20:37,115 1   111,628
      1 111,628
      1 111,628
12.12.2025 12:19:44,254 2   111,612
      2 111,612
      2 111,612
12.12.2025 12:19:00,198 3   111,602
      3 111,602
      3 111,602
12.12.2025 12:18:44,700 1   111,624
      1 111,624
      1 111,624
12.12.2025 12:17:36,262 2   111,634
      2 111,634
      2 111,634
12.12.2025 12:17:22,265 1   111,634
      1 111,634
      1 111,634
12.12.2025 12:17:11,798 2   111,634
      2 111,634
      2 111,634
12.12.2025 12:16:49,061 9   111,634
      9 111,634
      9 111,634
12.12.2025 12:16:32,151 4   111,616
      4 111,616
      4 111,616
12.12.2025 12:16:23,598 2   111,634
      2 111,634
      2 111,634
12.12.2025 12:16:13,941 27   111,606
      27 111,606
      27 111,606
12.12.2025 12:14:43,191 101   111,60
      101 111,60
      101 111,60
12.12.2025 12:13:54,355 3   111,576
      3 111,576
      3 111,576
12.12.2025 12:12:48,834 9   111,566
      9 111,566
      9 111,566
12.12.2025 12:12:15,317 2   111,562
      2 111,562
      2 111,562
12.12.2025 12:11:32,358 1   111,604
      1 111,604
      1 111,604
12.12.2025 12:09:35,782 9   111,578
      9 111,578
      9 111,578
12.12.2025 12:09:30,514 25   111,574
      25 111,574
      25 111,574
12.12.2025 12:08:56,835 1   111,564
      1 111,564
      1 111,564
12.12.2025 12:08:43,344 1   111,568
      1 111,568
      1 111,568
12.12.2025 12:07:43,165 4   111,594
      4 111,594
      4 111,594
12.12.2025 12:07:30,992 1   111,582
      1 111,582
      1 111,582
12.12.2025 12:06:39,045 10   111,594
      10 111,594
      10 111,594
12.12.2025 12:05:30,089 4   111,572
      4 111,572
      4 111,572
12.12.2025 12:05:23,043 1   111,588
      1 111,588
      1 111,588
12.12.2025 12:05:22,747 1   111,588
      1 111,588
      1 111,588
12.12.2025 12:05:18,512 24   111,572
      24 111,572
      24 111,572
12.12.2025 12:05:12,576 1   111,572
      1 111,572
      1 111,572
12.12.2025 12:05:11,972 1   111,584
      1 111,584
      1 111,584
12.12.2025 12:02:49,854 25   111,586
      25 111,586
      25 111,586
12.12.2025 12:02:40,880 1   111,572
      1 111,572
      1 111,572
12.12.2025 12:02:34,438 1   111,588
      1 111,588
      1 111,588
12.12.2025 12:02:02,440 7   111,604
      7 111,604
      7 111,604
12.12.2025 12:00:11,265 1   111,608
      1 111,608
      1 111,608
12.12.2025 11:59:20,314 3   111,608
      3 111,608
      3 111,608
12.12.2025 11:59:14,958 60   111,608
      60 111,608
      60 111,608
12.12.2025 11:58:38,208 1   111,608
      1 111,608
      1 111,608
12.12.2025 11:57:09,233 9   111,618
      9 111,618
      9 111,618
12.12.2025 11:56:51,616 3   111,624
      3 111,624
      3 111,624
12.12.2025 11:56:04,121 1   111,616
      1 111,616
      1 111,616
12.12.2025 11:55:58,713 1   111,624
      1 111,624
      1 111,624
12.12.2025 11:55:54,703 71   111,586
      71 111,586
      71 111,586
12.12.2025 11:55:44,096 38   111,592
      38 111,592
      38 111,592
12.12.2025 11:55:27,584 1   111,608
      1 111,608
      1 111,608
12.12.2025 11:54:47,921 1   111,608
      1 111,608
      1 111,608
12.12.2025 11:53:55,593 10   111,608
      10 111,608
      10 111,608
12.12.2025 11:53:43,612 2   111,608
      2 111,608
      2 111,608
12.12.2025 11:53:42,500 1   111,608
      1 111,608
      1 111,608
12.12.2025 11:53:41,074 10   111,586
      10 111,586
      10 111,586
12.12.2025 11:53:32,037 1   111,586
      1 111,586
      1 111,586
12.12.2025 11:51:11,443 1   111,584
      1 111,584
      1 111,584
12.12.2025 11:50:17,518 1   111,598
      1 111,598
      1 111,598
12.12.2025 11:49:15,507 5   111,594
      5 111,594
      5 111,594
12.12.2025 11:48:59,927 44   111,586
      44 111,586
      44 111,586
12.12.2025 11:48:29,488 4   111,586
      4 111,586
      4 111,586
12.12.2025 11:48:15,803 1   111,608
      1 111,608
      1 111,608
12.12.2025 11:48:08,755 2   111,608
      2 111,608
      2 111,608
12.12.2025 11:47:40,274 4   111,594
      4 111,594
      4 111,594
12.12.2025 11:46:30,149 7   111,566
      7 111,566
      7 111,566
12.12.2025 11:46:23,987 1   111,588
      1 111,588
      1 111,588
12.12.2025 11:46:08,084 1   111,584
      1 111,584
      1 111,584
12.12.2025 11:45:45,135 1   111,576
      1 111,576
      1 111,576
12.12.2025 11:45:29,134 3   111,582
      3 111,582
      3 111,582
12.12.2025 11:44:57,526 1   111,598
      1 111,598
      1 111,598
12.12.2025 11:44:54,498 1   111,594
      1 111,594
      1 111,594
12.12.2025 11:44:04,979 5   111,564
      5 111,564
      5 111,564
12.12.2025 11:43:42,685 20   111,552
      20 111,552
      20 111,552
12.12.2025 11:42:43,832 2   111,546
      2 111,546
      2 111,546
12.12.2025 11:42:39,517 1   111,558
      1 111,558
      1 111,558
12.12.2025 11:41:29,070 2   111,538
      2 111,538
      2 111,538
12.12.2025 11:41:01,393 3   111,522
      3 111,522
      3 111,522
12.12.2025 11:40:46,591 1   111,538
      1 111,538
      1 111,538
12.12.2025 11:40:18,946 1   111,532
      1 111,532
      1 111,532
12.12.2025 11:40:17,807 2   111,538
      2 111,538
      2 111,538
12.12.2025 11:40:04,026 1   111,534
      1 111,534
      1 111,534
12.12.2025 11:39:49,127 1   111,534
      1 111,534
      1 111,534
12.12.2025 11:39:44,199 2   111,534
      2 111,534
      2 111,534
12.12.2025 11:39:41,990 1   111,522
      1 111,522
      1 111,522
12.12.2025 11:38:46,138 5   111,522
      5 111,522
      5 111,522
12.12.2025 11:37:48,373 1   111,538
      1 111,538
      1 111,538
12.12.2025 11:36:31,287 35   111,536
      35 111,536
      35 111,536
12.12.2025 11:35:02,815 1   111,542
      1 111,542
      1 111,542
12.12.2025 11:34:35,055 5   111,568
      5 111,568
      5 111,568
12.12.2025 11:34:30,910 1   111,568
      1 111,568
      1 111,568
12.12.2025 11:33:58,824 2   111,568
      2 111,568
      2 111,568
12.12.2025 11:33:45,534 1   111,546
      1 111,546
      1 111,546
12.12.2025 11:33:14,930 2   111,578
      2 111,578
      2 111,578
12.12.2025 11:33:05,771 1   111,552
      1 111,552
      1 111,552
12.12.2025 11:32:37,796 2   111,574
      2 111,574
      2 111,574
12.12.2025 11:32:06,291 2   111,578
      2 111,578
      2 111,578
12.12.2025 11:31:30,673 3   111,572
      3 111,572
      3 111,572
12.12.2025 11:31:27,652 1   111,598
      1 111,598
      1 111,598
12.12.2025 11:31:23,226 5   111,576
      5 111,576
      5 111,576
12.12.2025 11:31:11,149 1   111,588
      1 111,588
      1 111,588
12.12.2025 11:30:48,600 4   111,576
      4 111,576
      4 111,576
12.12.2025 11:30:42,405 3   111,588
      3 111,588
      3 111,588
12.12.2025 11:30:37,330 1   111,588
      1 111,588
      1 111,588
12.12.2025 11:30:36,357 2   111,588
      2 111,588
      2 111,588
12.12.2025 11:30:20,015 1   111,588
      1 111,588
      1 111,588
12.12.2025 11:29:47,801 89   111,598
      89 111,598
      89 111,598
12.12.2025 11:27:14,233 1   111,584
      1 111,584
      1 111,584
12.12.2025 11:26:59,830 3   111,572
      3 111,572
      3 111,572
12.12.2025 11:26:45,642 1   111,598
      1 111,598
      1 111,598
12.12.2025 11:26:40,117 1   111,604
      1 111,604
      1 111,604
12.12.2025 11:25:05,284 1   111,568
      1 111,568
      1 111,568
12.12.2025 11:24:40,126 33   111,566
      33 111,566
      33 111,566
12.12.2025 11:24:36,508 9   111,572
      9 111,572
      9 111,572
12.12.2025 11:24:30,065 1   111,588
      1 111,588
      1 111,588
12.12.2025 11:24:13,910 1   111,588
      1 111,588
      1 111,588
12.12.2025 11:22:31,611 1   111,594
      1 111,594
      1 111,594
12.12.2025 11:22:31,415 3   111,572
      3 111,572
      3 111,572
12.12.2025 11:22:21,949 5   111,588
      5 111,588
      5 111,588
12.12.2025 11:22:15,198 12   111,588
      12 111,588
      12 111,588
12.12.2025 11:22:06,355 1   111,598
      1 111,598
      1 111,598
12.12.2025 11:21:55,172 1   111,588
      1 111,588
      1 111,588
12.12.2025 11:19:58,506 2   111,544
      2 111,544
      2 111,544
12.12.2025 11:19:56,034 3   111,532
      3 111,532
      3 111,532
12.12.2025 11:19:52,152 1   111,544
      1 111,544
      1 111,544
12.12.2025 11:19:25,672 1   111,538
      1 111,538
      1 111,538
12.12.2025 11:18:55,767 175   111,54
      175 111,54
      175 111,54
12.12.2025 11:18:39,871 1   111,544
      1 111,544
      1 111,544
12.12.2025 11:18:34,061 2   111,549
      2 111,549
      2 111,549
12.12.2025 11:18:26,894 1   111,552
      1 111,552
      1 111,552
12.12.2025 11:18:09,383 6   111,562
      6 111,562
      6 111,562
12.12.2025 11:16:30,024 3   111,586
      3 111,586
      3 111,586
12.12.2025 11:16:28,887 150   111,60
      150 111,60
      150 111,60
12.12.2025 11:16:07,784 2   111,614
      2 111,614
      2 111,614
12.12.2025 11:15:43,727 9   111,624
      9 111,624
      9 111,624
12.12.2025 11:15:06,531 1   111,618
      1 111,618
      1 111,618
12.12.2025 11:13:48,578 9   111,634
      9 111,634
      9 111,634
12.12.2025 11:12:39,483 2   111,624
      2 111,624
      2 111,624
12.12.2025 11:10:50,970 8   111,588
      8 111,588
      8 111,588
12.12.2025 11:10:26,998 1   111,584
      1 111,584
      1 111,584
12.12.2025 11:09:13,893 1   111,568
      1 111,568
      1 111,568
12.12.2025 11:06:39,347 1   111,548
      1 111,548
      1 111,548
12.12.2025 11:06:16,188 2   111,526
      2 111,526
      2 111,526
12.12.2025 11:05:43,468 1   111,532
      1 111,532
      1 111,532
12.12.2025 11:05:39,644 1   111,544
      1 111,544
      1 111,544
12.12.2025 11:05:10,867 2   111,534
      2 111,534
      2 111,534
12.12.2025 11:04:26,588 45   111,526
      45 111,526
      45 111,526
12.12.2025 11:04:24,226 5   111,526
      5 111,526
      5 111,526
12.12.2025 11:03:44,576 1   111,554
      1 111,554
      1 111,554
12.12.2025 11:03:29,054 6   111,536
      6 111,536
      6 111,536
12.12.2025 11:02:41,721 3   111,532
      3 111,532
      3 111,532
12.12.2025 11:02:39,608 7   111,544
      7 111,544
      7 111,544
12.12.2025 11:01:52,128 1   111,518
      1 111,518
      1 111,518
12.12.2025 11:01:40,649 7   111,522
      7 111,522
      7 111,522
12.12.2025 11:00:47,706 1   111,532
      1 111,532
      1 111,532
12.12.2025 11:00:04,221 5   111,502
      5 111,502
      5 111,502
12.12.2025 11:00:00,712 3   111,534
      3 111,534
      3 111,534
12.12.2025 10:59:49,731 1   111,538
      1 111,538
      1 111,538
12.12.2025 10:58:33,675 200   111,524
      200 111,524
      200 111,524
12.12.2025 10:58:23,802 3   111,524
      3 111,524
      3 111,524
12.12.2025 10:57:29,956 3   111,502
      3 111,502
      3 111,502
12.12.2025 10:57:06,101 1   111,518
      1 111,518
      1 111,518
12.12.2025 10:56:51,657 2   111,518
      2 111,518
      2 111,518
12.12.2025 10:55:30,696 1   111,504
      1 111,504
      1 111,504
12.12.2025 10:54:31,819 5   111,476
      5 111,476
      5 111,476
12.12.2025 10:54:15,091 89   111,50
      89 111,50
      89 111,50
12.12.2025 10:54:05,377 9   111,52
      9 111,52
      9 111,52
12.12.2025 10:54:00,204 1   111,524
      1 111,524
      1 111,524
12.12.2025 10:51:03,407 1   111,518
      1 111,518
      1 111,518
12.12.2025 10:50:47,955 25   111,516
      25 111,516
      25 111,516
12.12.2025 10:50:38,215 180   111,512
      180 111,512
      180 111,512
12.12.2025 10:50:23,324 1   111,524
      1 111,524
      1 111,524
12.12.2025 10:48:05,858 1   111,502
      1 111,502
      1 111,502
12.12.2025 10:47:47,540 3   111,504
      3 111,504
      3 111,504
12.12.2025 10:47:32,146 180   111,524
      180 111,524
      180 111,524
12.12.2025 10:46:56,485 1   111,484
      1 111,484
      1 111,484
12.12.2025 10:46:27,026 12   111,466
      12 111,466
      12 111,466
12.12.2025 10:45:28,640 81   111,486
      81 111,486
      81 111,486
12.12.2025 10:44:56,419 2   111,482
      2 111,482
      2 111,482
12.12.2025 10:44:07,117 1   111,504
      1 111,504
      1 111,504
12.12.2025 10:43:20,825 1   111,524
      1 111,524
      1 111,524
12.12.2025 10:42:10,669 2   111,504
      2 111,504
      2 111,504
12.12.2025 10:41:47,914 1   111,466
      1 111,466
      1 111,466
12.12.2025 10:41:30,607 10   111,466
      10 111,466
      10 111,466
12.12.2025 10:41:15,004 9   111,478
      9 111,478
      9 111,478
12.12.2025 10:41:01,014 3   111,482
      3 111,482
      3 111,482
12.12.2025 10:40:46,318 3   111,494
      3 111,494
      3 111,494
12.12.2025 10:39:50,765 5   111,50
      5 111,50
      4 111,50
      1 111,50
12.12.2025 10:39:49,914 200   111,508
      200 111,508
      200 111,508
12.12.2025 10:39:49,038 20   111,504
      20 111,504
      20 111,504
12.12.2025 10:39:35,763 2   111,518
      2 111,518
      2 111,518
12.12.2025 10:39:33,553 1   111,518
      1 111,518
      1 111,518
12.12.2025 10:38:38,904 9   111,538
      9 111,538
      9 111,538
12.12.2025 10:38:24,207 1   111,538
      1 111,538
      1 111,538
12.12.2025 10:38:11,886 2   111,54
      2 111,54
      2 111,54
12.12.2025 10:37:56,330 50   111,554
      50 111,554
      50 111,554
12.12.2025 10:37:01,194 3   111,546
      3 111,546
      3 111,546
12.12.2025 10:36:38,142 1   111,578
      1 111,578
      1 111,578
12.12.2025 10:36:29,993 5   111,568
      5 111,568
      5 111,568
12.12.2025 10:35:15,136 30   111,558
      30 111,558
      30 111,558
12.12.2025 10:34:50,551 2   111,554
      2 111,554
      2 111,554
12.12.2025 10:34:20,461 1   111,526
      1 111,526
      1 111,526
12.12.2025 10:34:18,996 8   111,528
      8 111,528
      8 111,528
12.12.2025 10:34:10,202 1   111,548
      1 111,548
      1 111,548
12.12.2025 10:34:05,864 1   111,538
      1 111,538
      1 111,538
12.12.2025 10:33:23,797 1   111,554
      1 111,554
      1 111,554
12.12.2025 10:32:12,024 7   111,564
      7 111,564
      7 111,564
12.12.2025 10:32:00,959 3   111,546
      3 111,546
      3 111,546
12.12.2025 10:31:54,523 1   111,564
      1 111,564
      1 111,564
12.12.2025 10:30:02,467 1   111,568
      1 111,568
      1 111,568
12.12.2025 10:29:54,244 1   111,564
      1 111,564
      1 111,564
12.12.2025 10:29:00,481 102   111,60
      12 111,60
      102 111,60
      90 111,60
12.12.2025 10:28:59,697 1   111,592
      1 111,592
      1 111,592
12.12.2025 10:28:58,854 2   111,608
      2 111,608
      2 111,608
12.12.2025 10:24:06,048 10   111,664
      10 111,664
      10 111,664
12.12.2025 10:21:14,790 2   111,654
      2 111,654
      2 111,654
12.12.2025 10:20:52,610 1   111,658
      1 111,658
      1 111,658
12.12.2025 10:20:43,294 129   111,654
      129 111,654
      129 111,654
12.12.2025 10:20:15,569 1   111,658
      1 111,658
      1 111,658
12.12.2025 10:19:35,315 2   111,646
      2 111,646
      2 111,646
12.12.2025 10:18:42,973 8   111,652
      8 111,652
      8 111,652
12.12.2025 10:17:50,744 4   111,668
      4 111,668
      4 111,668
12.12.2025 10:17:41,097 1   111,68
      1 111,68
      1 111,68
12.12.2025 10:14:53,832 1   111,678
      1 111,678
      1 111,678
12.12.2025 10:14:50,807 1   111,678
      1 111,678
      1 111,678
12.12.2025 10:13:01,414 3   111,652
      3 111,652
      3 111,652
12.12.2025 10:12:37,668 1   111,634
      1 111,634
      1 111,634
12.12.2025 10:12:02,031 26   111,608
      26 111,608
      26 111,608
12.12.2025 10:10:30,569 1   111,644
      1 111,644
      1 111,644
12.12.2025 10:10:18,795 1   111,664
      1 111,664
      1 111,664
12.12.2025 10:09:59,559 1   111,622
      1 111,622
      1 111,622
12.12.2025 10:09:34,978 1   111,648
      1 111,648
      1 111,648
12.12.2025 10:09:16,292 7   111,664
      7 111,664
      7 111,664
12.12.2025 10:08:44,050 25   111,712
      25 111,712
      25 111,712
12.12.2025 10:08:35,209 1   111,734
      1 111,734
      1 111,734
12.12.2025 10:07:45,251 5   111,728
      5 111,728
      5 111,728
12.12.2025 10:07:02,314 1   111,738
      1 111,738
      1 111,738
12.12.2025 10:06:12,404 1   111,744
      1 111,744
      1 111,744
12.12.2025 10:05:45,010 4   111,75
      4 111,75
      4 111,75
12.12.2025 10:05:32,649 1   111,748
      1 111,748
      1 111,748
12.12.2025 10:05:29,839 32   111,746
      32 111,746
      32 111,746
12.12.2025 10:05:19,172 1   111,764
      1 111,764
      1 111,764
12.12.2025 10:05:18,666 3   111,754
      3 111,754
      3 111,754
12.12.2025 10:05:18,468 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:18,382 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:18,269 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:17,761 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:17,361 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:16,560 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:16,459 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:15,955 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:15,800 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:15,754 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:15,155 1   111,754
      1 111,754
      1 111,754
12.12.2025 10:05:14,557 2   111,764
      2 111,764
      2 111,764
12.12.2025 10:05:14,248 3   111,764
      3 111,764
      3 111,764
12.12.2025 10:05:13,519 1   111,764
      1 111,764
      1 111,764
12.12.2025 10:05:13,444 3   111,764
      2 111,764
      1 111,764
      3 111,764
12.12.2025 10:05:13,323 9   111,764
      9 111,764
      9 111,764
12.12.2025 10:05:13,257 1   111,764
      1 111,764
      1 111,764
12.12.2025 10:05:12,940 1   111,764
      1 111,764
      1 111,764
12.12.2025 10:05:12,641 1   111,764
      1 111,764
      1 111,764
12.12.2025 10:05:12,413 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:12,334 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:12,251 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:12,137 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:11,635 1   111,758
      1 111,758
      1 111,758
12.12.2025 10:05:10,731 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:10,630 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:10,125 3   111,774
      3 111,774
      3 111,774
12.12.2025 10:05:09,821 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:09,022 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:08,617 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:08,314 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:07,311 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:06,308 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:05,901 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:05,601 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:04,295 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:03,994 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:01,684 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:05:01,093 50   111,774
      50 111,774
      50 111,774
12.12.2025 10:05:00,694 14   111,746
      14 111,746
      14 111,746
12.12.2025 10:04:43,472 1   111,774
      1 111,774
      1 111,774
12.12.2025 10:04:43,368 1   111,784
      1 111,784
      1 111,784
12.12.2025 10:04:42,666 3   111,784
      3 111,784
      3 111,784
12.12.2025 10:04:41,784 2   111,784
      1 111,784
      2 111,784
      1 111,784

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)