Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1220
1657
131,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 10:58:57,549 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 10:58:31,948 | 190 | 131,08 | |
| 190 | 131,08 | |||
| 190 | 131,08 | |||
| 14.07.2025 | 10:58:18,703 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 14.07.2025 | 10:56:38,591 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 14.07.2025 | 10:56:31,545 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.07.2025 | 10:56:06,489 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 14.07.2025 | 10:56:00,658 | 10 | 131,10 | |
| 10 | 131,10 | |||
| 10 | 131,10 | |||
| 14.07.2025 | 10:55:49,226 | 7 | 131,10 | |
| 7 | 131,10 | |||
| 7 | 131,10 | |||
| 14.07.2025 | 10:55:20,071 | 5 | 131,10 | |
| 5 | 131,10 | |||
| 5 | 131,10 | |||
| 14.07.2025 | 10:53:26,491 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.07.2025 | 10:53:12,202 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 10:51:39,658 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 10:51:23,402 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 14.07.2025 | 10:51:15,796 | 258 | 131,00 | |
| 258 | 131,00 | |||
| 258 | 131,00 | |||
| 14.07.2025 | 10:51:09,100 | 202 | 131,00 | |
| 202 | 131,00 | |||
| 202 | 131,00 | |||
| 14.07.2025 | 10:50:53,542 | 9 | 131,00 | |
| 9 | 131,00 | |||
| 9 | 131,00 | |||
| 14.07.2025 | 10:50:44,906 | 75 | 131,00 | |
| 75 | 131,00 | |||
| 75 | 131,00 | |||
| 14.07.2025 | 10:50:43,478 | 200 | 131,00 | |
| 200 | 131,00 | |||
| 200 | 131,00 | |||
| 14.07.2025 | 10:50:40,802 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 14.07.2025 | 10:50:02,349 | 315 | 130,98 | |
| 315 | 130,98 | |||
| 315 | 130,98 | |||
| 14.07.2025 | 10:47:57,202 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 10:47:34,955 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 10:47:30,525 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 14.07.2025 | 10:46:38,700 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 14.07.2025 | 10:46:38,295 | 15 | 130,96 | |
| 15 | 130,96 | |||
| 15 | 130,96 | |||
| 14.07.2025 | 10:46:34,377 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 14.07.2025 | 10:44:56,336 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 10:44:00,572 | 10 | 130,96 | |
| 10 | 130,96 | |||
| 10 | 130,96 | |||
| 14.07.2025 | 10:43:37,267 | 12 | 130,96 | |
| 12 | 130,96 | |||
| 12 | 130,96 | |||
| 14.07.2025 | 10:43:09,262 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 10:42:54,579 | 13 | 130,96 | |
| 13 | 130,96 | |||
| 13 | 130,96 | |||
| 14.07.2025 | 10:42:53,270 | 8 | 130,98 | |
| 8 | 130,98 | |||
| 8 | 130,98 | |||
| 14.07.2025 | 10:41:19,671 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 14.07.2025 | 10:41:15,062 | 7 | 130,98 | |
| 7 | 130,98 | |||
| 7 | 130,98 | |||
| 14.07.2025 | 10:41:13,822 | 381 | 130,98 | |
| 381 | 130,98 | |||
| 381 | 130,98 | |||
| 14.07.2025 | 10:40:51,938 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 10:40:26,386 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 10:39:21,283 | 4 | 130,96 | |
| 4 | 130,96 | |||
| 4 | 130,96 | |||
| 14.07.2025 | 10:38:12,215 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 14.07.2025 | 10:37:34,537 | 5 | 130,96 | |
| 5 | 130,96 | |||
| 5 | 130,96 | |||
| 14.07.2025 | 10:37:08,787 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 14.07.2025 | 10:36:38,197 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 10:36:08,838 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 10:35:29,598 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 10:35:14,611 | 38 | 130,94 | |
| 38 | 130,94 | |||
| 38 | 130,94 | |||
| 14.07.2025 | 10:32:35,620 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 10:32:06,344 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 10:31:19,961 | 28 | 130,92 | |
| 28 | 130,92 | |||
| 28 | 130,92 | |||
| 14.07.2025 | 10:30:38,390 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 14.07.2025 | 10:30:33,485 | 25 | 130,92 | |
| 25 | 130,92 | |||
| 25 | 130,92 | |||
| 14.07.2025 | 10:30:30,593 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 10:30:28,735 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 10:30:18,253 | 15 | 130,92 | |
| 15 | 130,92 | |||
| 15 | 130,92 | |||
| 14.07.2025 | 10:30:12,419 | 10 | 130,92 | |
| 10 | 130,92 | |||
| 10 | 130,92 | |||
| 14.07.2025 | 10:29:52,298 | 169 | 130,94 | |
| 169 | 130,94 | |||
| 169 | 130,94 | |||
| 14.07.2025 | 10:29:41,965 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 10:29:31,898 | 50 | 130,94 | |
| 50 | 130,94 | |||
| 50 | 130,94 | |||
| 14.07.2025 | 10:29:07,155 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 10:28:54,370 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 10:28:39,984 | 76 | 130,94 | |
| 76 | 130,94 | |||
| 76 | 130,94 | |||
| 14.07.2025 | 10:28:15,586 | 8 | 130,92 | |
| 8 | 130,92 | |||
| 8 | 130,92 | |||
| 14.07.2025 | 10:27:17,005 | 5 | 130,94 | |
| 5 | 130,94 | |||
| 5 | 130,94 | |||
| 14.07.2025 | 10:27:00,608 | 29 | 130,92 | |
| 29 | 130,92 | |||
| 29 | 130,92 | |||
| 14.07.2025 | 10:26:08,217 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 10:26:05,640 | 10 | 130,94 | |
| 10 | 130,94 | |||
| 10 | 130,94 | |||
| 14.07.2025 | 10:26:02,876 | 22 | 130,96 | |
| 22 | 130,96 | |||
| 22 | 130,96 | |||
| 14.07.2025 | 10:25:16,383 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 10:25:08,231 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 14.07.2025 | 10:24:55,959 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 10:24:32,724 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 14.07.2025 | 10:23:52,066 | 53 | 131,00 | |
| 53 | 131,00 | |||
| 53 | 131,00 | |||
| 14.07.2025 | 10:23:19,604 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 10:23:09,540 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 10:22:35,247 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 10:22:34,177 | 7 | 130,98 | |
| 7 | 130,98 | |||
| 7 | 130,98 | |||
| 14.07.2025 | 10:22:08,584 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 14.07.2025 | 10:21:51,780 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 10:21:27,025 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 10:21:05,588 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 10:20:09,314 | 9 | 130,98 | |
| 9 | 130,98 | |||
| 9 | 130,98 | |||
| 14.07.2025 | 10:19:41,999 | 8 | 131,00 | |
| 8 | 131,00 | |||
| 8 | 131,00 | |||
| 14.07.2025 | 10:18:20,742 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 14.07.2025 | 10:18:10,592 | 40 | 131,00 | |
| 40 | 131,00 | |||
| 40 | 131,00 | |||
| 14.07.2025 | 10:17:38,447 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 10:16:42,841 | 7 | 130,96 | |
| 7 | 130,96 | |||
| 7 | 130,96 | |||
| 14.07.2025 | 10:16:29,492 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 10:16:15,288 | 560 | 130,98 | |
| 560 | 130,98 | |||
| 560 | 130,98 | |||
| 14.07.2025 | 10:15:44,694 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 14.07.2025 | 10:15:37,869 | 8 | 131,00 | |
| 8 | 131,00 | |||
| 8 | 131,00 | |||
| 14.07.2025 | 10:15:12,012 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 10:14:20,369 | 22 | 130,98 | |
| 22 | 130,98 | |||
| 22 | 130,98 | |||
| 14.07.2025 | 10:13:11,939 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 10:12:45,822 | 35 | 130,94 | |
| 35 | 130,94 | |||
| 35 | 130,94 | |||
| 14.07.2025 | 10:12:26,730 | 25 | 130,94 | |
| 25 | 130,94 | |||
| 25 | 130,94 | |||
| 14.07.2025 | 10:11:26,596 | 6 | 130,94 | |
| 6 | 130,94 | |||
| 6 | 130,94 | |||
| 14.07.2025 | 10:11:20,588 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 10:09:49,429 | 11 | 130,92 | |
| 5 | 130,92 | |||
| 6 | 130,92 | |||
| 11 | 130,92 | |||
| 14.07.2025 | 10:09:38,699 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 14.07.2025 | 10:09:32,866 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 10:09:25,625 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 14.07.2025 | 10:08:48,387 | 40 | 130,94 | |
| 40 | 130,94 | |||
| 40 | 130,94 | |||
| 14.07.2025 | 10:08:21,015 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 10:08:02,595 | 190 | 130,96 | |
| 190 | 130,96 | |||
| 190 | 130,96 | |||
| 14.07.2025 | 10:06:31,428 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 10:06:14,152 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 14.07.2025 | 10:05:40,400 | 8 | 130,94 | |
| 8 | 130,94 | |||
| 8 | 130,94 | |||
| 14.07.2025 | 10:05:30,820 | 17 | 130,96 | |
| 17 | 130,96 | |||
| 17 | 130,96 | |||
| 14.07.2025 | 10:05:20,349 | 14 | 130,94 | |
| 14 | 130,94 | |||
| 14 | 130,94 | |||
| 14.07.2025 | 10:05:08,293 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 14.07.2025 | 10:04:03,243 | 31 | 130,96 | |
| 31 | 130,96 | |||
| 31 | 130,96 | |||
| 14.07.2025 | 10:03:08,428 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 14.07.2025 | 10:03:06,414 | 40 | 130,94 | |
| 40 | 130,94 | |||
| 40 | 130,94 | |||
| 14.07.2025 | 10:03:02,587 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 10:02:41,459 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 10:02:39,040 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 10:02:03,698 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 10:01:54,568 | 68 | 130,96 | |
| 68 | 130,96 | |||
| 68 | 130,96 | |||
| 14.07.2025 | 10:01:05,941 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 10:00:35,849 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 10:00:34,140 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 10:00:22,242 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 10:00:11,685 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 14.07.2025 | 10:00:11,527 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 10:00:08,505 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 14.07.2025 | 10:00:08,432 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 14.07.2025 | 10:00:05,303 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 10:00:05,212 | 3 | 131,02 | |
| 3 | 131,02 | |||
| 3 | 131,02 | |||
| 14.07.2025 | 10:00:03,243 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 10:00:01,754 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:59:57,714 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:59:18,340 | 41 | 131,00 | |
| 41 | 131,00 | |||
| 41 | 131,00 | |||
| 14.07.2025 | 09:58:29,963 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:58:17,695 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 09:56:53,431 | 77 | 131,00 | |
| 77 | 131,00 | |||
| 77 | 131,00 | |||
| 14.07.2025 | 09:56:35,062 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 14.07.2025 | 09:56:29,642 | 11 | 131,00 | |
| 11 | 131,00 | |||
| 11 | 131,00 | |||
| 14.07.2025 | 09:56:08,900 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 14.07.2025 | 09:55:41,429 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:55:40,379 | 120 | 131,00 | |
| 120 | 131,00 | |||
| 120 | 131,00 | |||
| 14.07.2025 | 09:55:05,012 | 16 | 131,02 | |
| 16 | 131,02 | |||
| 16 | 131,02 | |||
| 14.07.2025 | 09:54:40,279 | 75 | 131,00 | |
| 75 | 131,00 | |||
| 75 | 131,00 | |||
| 14.07.2025 | 09:54:28,945 | 55 | 131,02 | |
| 55 | 131,02 | |||
| 55 | 131,02 | |||
| 14.07.2025 | 09:54:27,324 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 14.07.2025 | 09:53:28,886 | 16 | 131,04 | |
| 16 | 131,04 | |||
| 16 | 131,04 | |||
| 14.07.2025 | 09:53:26,377 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 14.07.2025 | 09:53:10,180 | 12 | 131,04 | |
| 12 | 131,04 | |||
| 12 | 131,04 | |||
| 14.07.2025 | 09:52:57,314 | 36 | 131,00 | |
| 31 | 131,00 | |||
| 36 | 131,00 | |||
| 5 | 131,00 | |||
| 14.07.2025 | 09:51:49,636 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:50:38,088 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 14.07.2025 | 09:50:31,550 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:50:27,323 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 14.07.2025 | 09:50:08,005 | 16 | 130,98 | |
| 16 | 130,98 | |||
| 16 | 130,98 | |||
| 14.07.2025 | 09:49:38,527 | 15 | 130,96 | |
| 15 | 130,96 | |||
| 15 | 130,96 | |||
| 14.07.2025 | 09:49:29,044 | 7 | 130,98 | |
| 7 | 130,98 | |||
| 7 | 130,98 | |||
| 14.07.2025 | 09:48:32,698 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:48:17,225 | 76 | 130,94 | |
| 76 | 130,94 | |||
| 76 | 130,94 | |||
| 14.07.2025 | 09:48:08,148 | 6 | 130,94 | |
| 6 | 130,94 | |||
| 6 | 130,94 | |||
| 14.07.2025 | 09:48:02,603 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:47,687 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:47:47,614 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:44,696 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:47:44,493 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:43,397 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:41,440 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:47:38,868 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 14.07.2025 | 09:47:36,251 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:36,149 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:35,750 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:35,647 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:47:34,139 | 4 | 130,96 | |
| 4 | 130,96 | |||
| 4 | 130,96 | |||
| 14.07.2025 | 09:47:20,036 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:13,318 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:11,401 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:10,499 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:09,793 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:08,405 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 14.07.2025 | 09:47:07,682 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:47:05,268 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:47:04,363 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:47:03,860 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:47:03,757 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:46:50,879 | 6 | 130,92 | |
| 6 | 130,92 | |||
| 6 | 130,92 | |||
| 14.07.2025 | 09:46:47,705 | 80 | 130,92 | |
| 80 | 130,92 | |||
| 80 | 130,92 | |||
| 14.07.2025 | 09:46:43,432 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:46:42,024 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:46:41,320 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:46:38,311 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 14.07.2025 | 09:46:38,205 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 14.07.2025 | 09:46:37,397 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:46:34,885 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:46:23,517 | 8 | 130,96 | |
| 8 | 130,96 | |||
| 8 | 130,96 | |||
| 14.07.2025 | 09:46:14,865 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:46:10,432 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:46:09,427 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:46:08,627 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:46:08,334 | 7 | 130,94 | |
| 7 | 130,94 | |||
| 7 | 130,94 | |||
| 14.07.2025 | 09:45:49,056 | 16 | 130,96 | |
| 16 | 130,96 | |||
| 16 | 130,96 | |||
| 14.07.2025 | 09:45:43,966 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:45:43,565 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:45:43,463 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:45:41,348 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:45:39,533 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:45:39,333 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:45:34,411 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:45:22,329 | 160 | 130,94 | |
| 160 | 130,94 | |||
| 160 | 130,94 | |||
| 14.07.2025 | 09:45:13,078 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:45:12,572 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:45:08,353 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 14.07.2025 | 09:45:02,608 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:45:02,208 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:44:43,676 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:44:38,852 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 14.07.2025 | 09:44:38,766 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:44:37,759 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:44:36,956 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:44:29,411 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:44:15,220 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:44:11,898 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 14.07.2025 | 09:44:10,286 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:44:08,374 | 7 | 130,92 | |
| 7 | 130,92 | |||
| 7 | 130,92 | |||
| 14.07.2025 | 09:44:06,666 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:44:03,925 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:44:03,845 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:44:02,537 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:44:01,939 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:43:52,777 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:43:49,654 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 14.07.2025 | 09:43:43,819 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:43:42,004 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 14.07.2025 | 09:43:41,105 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:43:38,381 | 5 | 130,92 | |
| 5 | 130,92 | |||
| 5 | 130,92 | |||
| 14.07.2025 | 09:43:37,177 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:43:33,559 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:43:21,586 | 25 | 130,96 | |
| 25 | 130,96 | |||
| 25 | 130,96 | |||
| 14.07.2025 | 09:43:14,640 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:43:14,038 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:43:12,527 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:43:11,727 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:43:10,714 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:43:08,307 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 14.07.2025 | 09:43:06,793 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:43:02,976 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 14.07.2025 | 09:42:42,045 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:42:40,540 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 14.07.2025 | 09:42:36,913 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 14.07.2025 | 09:42:35,404 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 14.07.2025 | 09:42:34,901 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:42:16,563 | 252 | 130,94 | |
| 252 | 130,94 | |||
| 252 | 130,94 | |||
| 14.07.2025 | 09:42:10,546 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:42:08,642 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 14.07.2025 | 09:42:07,432 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 14.07.2025 | 09:41:56,736 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:41:41,175 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 14.07.2025 | 09:41:40,273 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:41:38,362 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 14.07.2025 | 09:41:36,249 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:41:33,629 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:41:33,235 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:41:12,816 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:41:12,109 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:41:11,303 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:41:08,387 | 8 | 130,90 | |
| 1 | 130,90 | |||
| 7 | 130,90 | |||
| 8 | 130,90 | |||
| 14.07.2025 | 09:41:04,790 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 14.07.2025 | 09:41:02,850 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:40:41,826 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:40:39,816 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:40:39,012 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:40:38,313 | 6 | 130,92 | |
| 6 | 130,92 | |||
| 6 | 130,92 | |||
| 14.07.2025 | 09:40:37,806 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:40:36,597 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:40:36,499 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:40:36,302 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:40:35,377 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:40:35,294 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:40:33,887 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:40:26,533 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 14.07.2025 | 09:40:10,137 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:40:09,942 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:40:05,411 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:40:01,790 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:39:38,451 | 6 | 130,90 | |
| 6 | 130,90 | |||
| 6 | 130,90 | |||
| 14.07.2025 | 09:39:36,836 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:39:35,629 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:39:34,425 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:39:32,410 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:39:20,470 | 39 | 130,92 | |
| 39 | 130,92 | |||
| 39 | 130,92 | |||
| 14.07.2025 | 09:39:19,802 | 38 | 130,92 | |
| 38 | 130,92 | |||
| 38 | 130,92 | |||
| 14.07.2025 | 09:39:19,104 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 14.07.2025 | 09:39:12,188 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 14.07.2025 | 09:39:09,771 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:39:09,574 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 14.07.2025 | 09:38:50,347 | 251 | 130,92 | |
| 251 | 130,92 | |||
| 251 | 130,92 | |||
| 14.07.2025 | 09:38:43,714 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:38:38,289 | 7 | 130,90 | |
| 7 | 130,90 | |||
| 7 | 130,90 | |||
| 14.07.2025 | 09:38:35,869 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:38:34,367 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:38:32,955 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 14.07.2025 | 09:38:32,354 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:38:29,349 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 14.07.2025 | 09:38:24,505 | 8 | 130,92 | |
| 8 | 130,92 | |||
| 8 | 130,92 | |||
| 14.07.2025 | 09:38:18,367 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:38:17,260 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:38:11,411 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:38:11,323 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 14.07.2025 | 09:38:09,804 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 14.07.2025 | 09:38:09,751 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:38:08,303 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 14.07.2025 | 09:38:07,398 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:38:04,177 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:38:03,900 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 14.07.2025 | 09:37:44,146 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:37:42,234 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:37:37,418 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 14.07.2025 | 09:37:34,490 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:37:15,326 | 10 | 130,92 | |
| 10 | 130,92 | |||
| 10 | 130,92 | |||
| 14.07.2025 | 09:37:14,562 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:37:12,045 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 14.07.2025 | 09:37:08,326 | 6 | 130,92 | |
| 6 | 130,92 | |||
| 6 | 130,92 | |||
| 14.07.2025 | 09:37:02,886 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:47,787 | 620 | 130,94 | |
| 620 | 130,94 | |||
| 620 | 130,94 | |||
| 14.07.2025 | 09:36:44,668 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:43,067 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:42,961 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:40,645 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:38,437 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 14.07.2025 | 09:36:37,591 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:37,529 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:36,426 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:33,808 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:16,063 | 15 | 130,94 | |
| 15 | 130,94 | |||
| 15 | 130,94 | |||
| 14.07.2025 | 09:36:15,894 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:12,675 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:12,574 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 19:37:54
Letzte Aktualisierung:
14.07.2025 @ 19:37:54