Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1599
3054
142,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 12:07:56,492 | 7 | 143,02 | |
| 7 | 143,02 | |||
| 7 | 143,02 | |||
| 07.11.2025 | 12:07:31,129 | 13 | 143,02 | |
| 13 | 143,02 | |||
| 13 | 143,02 | |||
| 07.11.2025 | 12:06:53,752 | 69 | 143,02 | |
| 69 | 143,02 | |||
| 69 | 143,02 | |||
| 07.11.2025 | 12:06:10,114 | 64 | 142,98 | |
| 17 | 142,98 | |||
| 8 | 142,98 | |||
| 56 | 142,98 | |||
| 12 | 142,98 | |||
| 27 | 142,98 | |||
| 8 | 142,98 | |||
| 07.11.2025 | 12:06:09,162 | 1 310 | 143,00 | |
| 1 | 143,00 | |||
| 5 | 143,00 | |||
| 25 | 143,00 | |||
| 70 | 143,00 | |||
| 5 | 143,00 | |||
| 6 | 143,00 | |||
| 20 | 143,00 | |||
| 10 | 143,00 | |||
| 11 | 143,00 | |||
| 7 | 143,00 | |||
| 19 | 143,00 | |||
| 1 | 143,00 | |||
| 21 | 143,00 | |||
| 3 | 143,00 | |||
| 1 310 | 143,00 | |||
| 34 | 143,00 | |||
| 34 | 143,00 | |||
| 1 | 143,00 | |||
| 30 | 143,00 | |||
| 14 | 143,00 | |||
| 1 | 143,00 | |||
| 3 | 143,00 | |||
| 170 | 143,00 | |||
| 61 | 143,00 | |||
| 25 | 143,00 | |||
| 3 | 143,00 | |||
| 15 | 143,00 | |||
| 3 | 143,00 | |||
| 60 | 143,00 | |||
| 43 | 143,00 | |||
| 70 | 143,00 | |||
| 10 | 143,00 | |||
| 244 | 143,00 | |||
| 3 | 143,00 | |||
| 6 | 143,00 | |||
| 1 | 143,00 | |||
| 10 | 143,00 | |||
| 3 | 143,00 | |||
| 69 | 143,00 | |||
| 50 | 143,00 | |||
| 10 | 143,00 | |||
| 15 | 143,00 | |||
| 4 | 143,00 | |||
| 10 | 143,00 | |||
| 1 | 143,00 | |||
| 6 | 143,00 | |||
| 4 | 143,00 | |||
| 14 | 143,00 | |||
| 14 | 143,00 | |||
| 6 | 143,00 | |||
| 18 | 143,00 | |||
| 10 | 143,00 | |||
| 3 | 143,00 | |||
| 25 | 143,00 | |||
| 3 | 143,00 | |||
| 07.11.2025 | 12:05:56,949 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 07.11.2025 | 12:05:55,383 | 3 | 143,04 | |
| 3 | 143,04 | |||
| 3 | 143,04 | |||
| 07.11.2025 | 12:05:19,392 | 26 | 143,04 | |
| 26 | 143,04 | |||
| 26 | 143,04 | |||
| 07.11.2025 | 12:04:59,698 | 400 | 143,02 | |
| 400 | 143,02 | |||
| 400 | 143,02 | |||
| 07.11.2025 | 12:04:47,087 | 2 | 143,02 | |
| 2 | 143,02 | |||
| 2 | 143,02 | |||
| 07.11.2025 | 12:04:29,561 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 07.11.2025 | 12:04:05,919 | 2 | 143,06 | |
| 2 | 143,06 | |||
| 2 | 143,06 | |||
| 07.11.2025 | 12:03:46,203 | 28 | 143,06 | |
| 28 | 143,06 | |||
| 28 | 143,06 | |||
| 07.11.2025 | 12:03:18,841 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 07.11.2025 | 12:02:17,146 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 12:00:22,454 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 07.11.2025 | 11:59:37,789 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 07.11.2025 | 11:59:34,868 | 72 | 143,14 | |
| 72 | 143,14 | |||
| 72 | 143,14 | |||
| 07.11.2025 | 11:58:24,667 | 4 | 143,14 | |
| 4 | 143,14 | |||
| 4 | 143,14 | |||
| 07.11.2025 | 11:58:18,339 | 5 | 143,14 | |
| 5 | 143,14 | |||
| 5 | 143,14 | |||
| 07.11.2025 | 11:57:00,891 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 07.11.2025 | 11:55:51,674 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 07.11.2025 | 11:55:19,089 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 07.11.2025 | 11:53:21,690 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 07.11.2025 | 11:53:14,667 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 07.11.2025 | 11:52:57,266 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 07.11.2025 | 11:52:49,597 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 07.11.2025 | 11:52:32,623 | 4 | 143,12 | |
| 4 | 143,12 | |||
| 4 | 143,12 | |||
| 07.11.2025 | 11:52:22,111 | 4 | 143,12 | |
| 4 | 143,12 | |||
| 4 | 143,12 | |||
| 07.11.2025 | 11:52:07,677 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 07.11.2025 | 11:52:02,955 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 07.11.2025 | 11:48:52,695 | 7 | 143,16 | |
| 7 | 143,16 | |||
| 7 | 143,16 | |||
| 07.11.2025 | 11:48:17,643 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 07.11.2025 | 11:47:32,323 | 14 | 143,18 | |
| 14 | 143,18 | |||
| 14 | 143,18 | |||
| 07.11.2025 | 11:47:27,320 | 5 | 143,14 | |
| 5 | 143,14 | |||
| 5 | 143,14 | |||
| 07.11.2025 | 11:47:25,629 | 12 | 143,14 | |
| 12 | 143,14 | |||
| 12 | 143,14 | |||
| 07.11.2025 | 11:47:24,306 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 07.11.2025 | 11:47:17,161 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 07.11.2025 | 11:47:00,069 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 07.11.2025 | 11:46:50,806 | 47 | 143,14 | |
| 47 | 143,14 | |||
| 47 | 143,14 | |||
| 07.11.2025 | 11:46:28,283 | 5 | 143,14 | |
| 5 | 143,14 | |||
| 5 | 143,14 | |||
| 07.11.2025 | 11:46:03,031 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 07.11.2025 | 11:45:51,661 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 07.11.2025 | 11:45:50,306 | 13 | 143,16 | |
| 13 | 143,16 | |||
| 13 | 143,16 | |||
| 07.11.2025 | 11:45:48,349 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 07.11.2025 | 11:45:40,955 | 2 | 143,16 | |
| 2 | 143,16 | |||
| 2 | 143,16 | |||
| 07.11.2025 | 11:45:39,055 | 5 | 143,20 | |
| 5 | 143,20 | |||
| 5 | 143,20 | |||
| 07.11.2025 | 11:45:30,946 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 07.11.2025 | 11:45:11,528 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 07.11.2025 | 11:44:30,513 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 07.11.2025 | 11:44:17,933 | 4 | 143,20 | |
| 4 | 143,20 | |||
| 4 | 143,20 | |||
| 07.11.2025 | 11:44:08,369 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 07.11.2025 | 11:43:57,125 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 07.11.2025 | 11:43:35,574 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 07.11.2025 | 11:43:33,159 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 07.11.2025 | 11:43:11,930 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 07.11.2025 | 11:43:09,317 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 07.11.2025 | 11:43:02,979 | 6 | 143,22 | |
| 6 | 143,22 | |||
| 6 | 143,22 | |||
| 07.11.2025 | 11:42:18,722 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 07.11.2025 | 11:42:17,112 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 07.11.2025 | 11:42:03,028 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 07.11.2025 | 11:41:56,708 | 99 | 143,20 | |
| 99 | 143,20 | |||
| 99 | 143,20 | |||
| 07.11.2025 | 11:41:56,651 | 209 | 143,22 | |
| 209 | 143,22 | |||
| 209 | 143,22 | |||
| 07.11.2025 | 11:41:52,973 | 28 | 143,22 | |
| 28 | 143,22 | |||
| 28 | 143,22 | |||
| 07.11.2025 | 11:41:47,242 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 07.11.2025 | 11:41:19,896 | 70 | 143,22 | |
| 70 | 143,22 | |||
| 70 | 143,22 | |||
| 07.11.2025 | 11:41:13,950 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 07.11.2025 | 11:41:03,732 | 4 | 143,20 | |
| 4 | 143,20 | |||
| 4 | 143,20 | |||
| 07.11.2025 | 11:40:40,260 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 07.11.2025 | 11:40:35,327 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 07.11.2025 | 11:40:26,457 | 5 | 143,24 | |
| 5 | 143,24 | |||
| 5 | 143,24 | |||
| 07.11.2025 | 11:39:53,830 | 11 | 143,28 | |
| 11 | 143,28 | |||
| 11 | 143,28 | |||
| 07.11.2025 | 11:39:50,569 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 07.11.2025 | 11:39:49,163 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 07.11.2025 | 11:39:11,350 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 07.11.2025 | 11:39:02,597 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 07.11.2025 | 11:38:59,477 | 70 | 143,26 | |
| 70 | 143,26 | |||
| 70 | 143,26 | |||
| 07.11.2025 | 11:38:27,233 | 369 | 143,26 | |
| 369 | 143,26 | |||
| 369 | 143,26 | |||
| 07.11.2025 | 11:38:00,946 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 07.11.2025 | 11:37:49,484 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 07.11.2025 | 11:36:22,677 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 07.11.2025 | 11:36:22,563 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 07.11.2025 | 11:36:21,438 | 13 | 143,20 | |
| 13 | 143,20 | |||
| 13 | 143,20 | |||
| 07.11.2025 | 11:36:19,204 | 35 | 143,18 | |
| 35 | 143,18 | |||
| 35 | 143,18 | |||
| 07.11.2025 | 11:36:11,604 | 4 | 143,20 | |
| 4 | 143,20 | |||
| 4 | 143,20 | |||
| 07.11.2025 | 11:35:33,580 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 07.11.2025 | 11:35:31,271 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 07.11.2025 | 11:35:30,565 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 07.11.2025 | 11:35:27,559 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 07.11.2025 | 11:35:15,782 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 07.11.2025 | 11:34:16,680 | 1 001 | 143,22 | |
| 1 000 | 143,22 | |||
| 1 001 | 143,22 | |||
| 1 | 143,22 | |||
| 07.11.2025 | 11:33:39,497 | 2 000 | 143,22 | |
| 2 000 | 143,22 | |||
| 2 000 | 143,22 | |||
| 07.11.2025 | 11:33:04,426 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 07.11.2025 | 11:32:33,835 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 07.11.2025 | 11:32:26,592 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 07.11.2025 | 11:32:24,939 | 10 | 143,18 | |
| 10 | 143,18 | |||
| 2 | 143,18 | |||
| 8 | 143,18 | |||
| 07.11.2025 | 11:31:57,752 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 07.11.2025 | 11:31:35,084 | 15 | 143,16 | |
| 15 | 143,16 | |||
| 15 | 143,16 | |||
| 07.11.2025 | 11:31:16,774 | 90 | 143,16 | |
| 90 | 143,16 | |||
| 90 | 143,16 | |||
| 07.11.2025 | 11:30:58,310 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 07.11.2025 | 11:30:32,965 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 07.11.2025 | 11:30:31,860 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 07.11.2025 | 11:30:26,529 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 07.11.2025 | 11:30:04,405 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 07.11.2025 | 11:30:02,095 | 47 | 143,16 | |
| 47 | 143,16 | |||
| 47 | 143,16 | |||
| 07.11.2025 | 11:30:01,493 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 07.11.2025 | 11:29:57,692 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 07.11.2025 | 11:29:55,661 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 07.11.2025 | 11:29:28,464 | 50 | 143,16 | |
| 50 | 143,16 | |||
| 50 | 143,16 | |||
| 07.11.2025 | 11:29:17,435 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 07.11.2025 | 11:29:00,688 | 7 | 143,16 | |
| 7 | 143,16 | |||
| 7 | 143,16 | |||
| 07.11.2025 | 11:28:24,758 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 07.11.2025 | 11:28:13,579 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 07.11.2025 | 11:28:09,728 | 34 | 143,12 | |
| 34 | 143,12 | |||
| 34 | 143,12 | |||
| 07.11.2025 | 11:27:35,540 | 4 | 143,12 | |
| 4 | 143,12 | |||
| 4 | 143,12 | |||
| 07.11.2025 | 11:27:32,957 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 07.11.2025 | 11:27:22,111 | 143 | 143,10 | |
| 143 | 143,10 | |||
| 143 | 143,10 | |||
| 07.11.2025 | 11:27:20,028 | 368 | 143,08 | |
| 354 | 143,08 | |||
| 14 | 143,08 | |||
| 368 | 143,08 | |||
| 07.11.2025 | 11:27:19,077 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:27:04,184 | 7 | 143,10 | |
| 7 | 143,10 | |||
| 7 | 143,10 | |||
| 07.11.2025 | 11:27:03,107 | 12 | 143,10 | |
| 12 | 143,10 | |||
| 12 | 143,10 | |||
| 07.11.2025 | 11:26:45,280 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:26:36,013 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:26:32,176 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 07.11.2025 | 11:26:28,119 | 7 | 143,10 | |
| 7 | 143,10 | |||
| 7 | 143,10 | |||
| 07.11.2025 | 11:26:21,369 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 07.11.2025 | 11:26:19,653 | 55 | 143,10 | |
| 55 | 143,10 | |||
| 55 | 143,10 | |||
| 07.11.2025 | 11:26:15,832 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:26:14,354 | 13 | 143,10 | |
| 13 | 143,10 | |||
| 13 | 143,10 | |||
| 07.11.2025 | 11:25:35,138 | 60 | 143,08 | |
| 60 | 143,08 | |||
| 60 | 143,08 | |||
| 07.11.2025 | 11:25:31,762 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:25:31,681 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:25:26,239 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:25:08,770 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 07.11.2025 | 11:25:01,550 | 15 | 143,06 | |
| 15 | 143,06 | |||
| 15 | 143,06 | |||
| 07.11.2025 | 11:24:46,043 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 07.11.2025 | 11:24:28,905 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 07.11.2025 | 11:24:25,696 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 07.11.2025 | 11:24:03,560 | 4 | 143,06 | |
| 4 | 143,06 | |||
| 4 | 143,06 | |||
| 07.11.2025 | 11:23:59,268 | 10 | 143,10 | |
| 10 | 143,10 | |||
| 10 | 143,10 | |||
| 07.11.2025 | 11:23:48,086 | 34 | 143,10 | |
| 34 | 143,10 | |||
| 34 | 143,10 | |||
| 07.11.2025 | 11:23:43,041 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:23:42,037 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 07.11.2025 | 11:23:19,418 | 11 | 143,10 | |
| 11 | 143,10 | |||
| 11 | 143,10 | |||
| 07.11.2025 | 11:23:16,328 | 4 | 143,10 | |
| 4 | 143,10 | |||
| 4 | 143,10 | |||
| 07.11.2025 | 11:23:09,243 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:23:02,911 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:22:57,682 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 07.11.2025 | 11:22:42,824 | 17 | 143,10 | |
| 17 | 143,10 | |||
| 17 | 143,10 | |||
| 07.11.2025 | 11:22:38,288 | 5 | 143,12 | |
| 5 | 143,12 | |||
| 5 | 143,12 | |||
| 07.11.2025 | 11:21:54,099 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 07.11.2025 | 11:21:34,999 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 07.11.2025 | 11:21:34,276 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 07.11.2025 | 11:21:25,231 | 49 | 143,14 | |
| 49 | 143,14 | |||
| 49 | 143,14 | |||
| 07.11.2025 | 11:21:22,513 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 07.11.2025 | 11:20:56,161 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 07.11.2025 | 11:20:36,549 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 07.11.2025 | 11:20:04,561 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 07.11.2025 | 11:19:53,534 | 10 | 143,10 | |
| 10 | 143,10 | |||
| 10 | 143,10 | |||
| 07.11.2025 | 11:19:50,489 | 2 | 143,16 | |
| 2 | 143,16 | |||
| 2 | 143,16 | |||
| 07.11.2025 | 11:19:14,145 | 13 | 143,16 | |
| 13 | 143,16 | |||
| 13 | 143,16 | |||
| 07.11.2025 | 11:18:26,301 | 140 | 143,14 | |
| 140 | 143,14 | |||
| 140 | 143,14 | |||
| 07.11.2025 | 11:18:11,894 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 07.11.2025 | 11:17:59,838 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 07.11.2025 | 11:17:58,771 | 7 | 143,18 | |
| 7 | 143,18 | |||
| 7 | 143,18 | |||
| 07.11.2025 | 11:17:57,527 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 07.11.2025 | 11:17:52,013 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 07.11.2025 | 11:17:47,481 | 7 | 143,16 | |
| 7 | 143,16 | |||
| 7 | 143,16 | |||
| 07.11.2025 | 11:17:28,958 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 07.11.2025 | 11:17:02,136 | 55 | 143,20 | |
| 55 | 143,20 | |||
| 55 | 143,20 | |||
| 07.11.2025 | 11:16:59,663 | 23 | 143,22 | |
| 23 | 143,22 | |||
| 23 | 143,22 | |||
| 07.11.2025 | 11:16:58,361 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 07.11.2025 | 11:16:51,475 | 10 | 143,20 | |
| 10 | 143,20 | |||
| 10 | 143,20 | |||
| 07.11.2025 | 11:16:39,775 | 10 | 143,20 | |
| 10 | 143,20 | |||
| 10 | 143,20 | |||
| 07.11.2025 | 11:16:26,384 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 07.11.2025 | 11:16:13,947 | 42 | 143,20 | |
| 35 | 143,20 | |||
| 7 | 143,20 | |||
| 42 | 143,20 | |||
| 07.11.2025 | 11:15:55,232 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 07.11.2025 | 11:15:52,112 | 14 | 143,24 | |
| 14 | 143,24 | |||
| 14 | 143,24 | |||
| 07.11.2025 | 11:15:44,496 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 07.11.2025 | 11:15:08,158 | 4 | 143,20 | |
| 4 | 143,20 | |||
| 4 | 143,20 | |||
| 07.11.2025 | 11:15:04,432 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 07.11.2025 | 11:15:04,349 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 07.11.2025 | 11:14:50,061 | 3 | 143,20 | |
| 2 | 143,20 | |||
| 1 | 143,20 | |||
| 3 | 143,20 | |||
| 07.11.2025 | 11:14:43,326 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 07.11.2025 | 11:14:38,981 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 07.11.2025 | 11:14:37,471 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 07.11.2025 | 11:14:36,934 | 37 | 143,26 | |
| 2 | 143,26 | |||
| 37 | 143,26 | |||
| 35 | 143,26 | |||
| 07.11.2025 | 11:14:36,058 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 07.11.2025 | 11:14:33,275 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 07.11.2025 | 11:13:57,032 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 07.11.2025 | 11:13:48,142 | 5 | 143,30 | |
| 5 | 143,30 | |||
| 5 | 143,30 | |||
| 07.11.2025 | 11:13:24,772 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 07.11.2025 | 11:13:20,718 | 25 | 143,34 | |
| 25 | 143,34 | |||
| 25 | 143,34 | |||
| 07.11.2025 | 11:12:58,982 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 07.11.2025 | 11:12:42,849 | 75 | 143,28 | |
| 75 | 143,28 | |||
| 75 | 143,28 | |||
| 07.11.2025 | 11:12:04,450 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 07.11.2025 | 11:11:51,068 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 07.11.2025 | 11:11:47,642 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 07.11.2025 | 11:11:32,232 | 5 | 143,30 | |
| 5 | 143,30 | |||
| 5 | 143,30 | |||
| 07.11.2025 | 11:11:09,342 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 07.11.2025 | 11:10:03,480 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 07.11.2025 | 11:09:38,137 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 11:09:09,042 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 07.11.2025 | 11:09:07,348 | 7 | 143,42 | |
| 7 | 143,42 | |||
| 7 | 143,42 | |||
| 07.11.2025 | 11:08:56,242 | 10 | 143,42 | |
| 10 | 143,42 | |||
| 10 | 143,42 | |||
| 07.11.2025 | 11:07:56,823 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 11:07:44,329 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 11:07:34,368 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 07.11.2025 | 11:07:29,139 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 07.11.2025 | 11:07:21,091 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 11:06:50,206 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 07.11.2025 | 11:06:39,907 | 100 | 143,44 | |
| 100 | 143,44 | |||
| 100 | 143,44 | |||
| 07.11.2025 | 11:05:53,954 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 07.11.2025 | 11:05:34,630 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 07.11.2025 | 11:05:21,662 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 07.11.2025 | 11:05:21,239 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 11:05:03,623 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 07.11.2025 | 11:04:32,526 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 07.11.2025 | 11:03:41,556 | 25 | 143,40 | |
| 25 | 143,40 | |||
| 25 | 143,40 | |||
| 07.11.2025 | 11:03:14,049 | 7 | 143,42 | |
| 7 | 143,42 | |||
| 7 | 143,42 | |||
| 07.11.2025 | 11:02:56,921 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 11:02:48,330 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 7 | 143,40 | |||
| 07.11.2025 | 11:02:23,656 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 11:02:23,080 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 11:01:04,812 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 07.11.2025 | 11:00:56,893 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 7 | 143,40 | |||
| 07.11.2025 | 11:00:07,134 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 07.11.2025 | 10:59:48,456 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 07.11.2025 | 10:59:35,483 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 07.11.2025 | 10:59:34,023 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 07.11.2025 | 10:59:33,224 | 7 | 143,44 | |
| 7 | 143,44 | |||
| 7 | 143,44 | |||
| 07.11.2025 | 10:59:06,506 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 07.11.2025 | 10:59:04,955 | 140 | 143,40 | |
| 140 | 143,40 | |||
| 140 | 143,40 | |||
| 07.11.2025 | 10:59:02,683 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 07.11.2025 | 10:58:51,133 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 07.11.2025 | 10:58:13,110 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 07.11.2025 | 10:57:32,777 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 07.11.2025 | 10:57:32,526 | 69 | 143,40 | |
| 69 | 143,40 | |||
| 69 | 143,40 | |||
| 07.11.2025 | 10:57:25,735 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 07.11.2025 | 10:57:05,977 | 35 | 143,40 | |
| 35 | 143,40 | |||
| 35 | 143,40 | |||
| 07.11.2025 | 10:57:05,268 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 07.11.2025 | 10:57:02,410 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 07.11.2025 | 10:57:01,549 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 7 | 143,40 | |||
| 07.11.2025 | 10:56:53,155 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 10:56:47,606 | 6 | 143,42 | |
| 6 | 143,42 | |||
| 6 | 143,42 | |||
| 07.11.2025 | 10:56:44,709 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 07.11.2025 | 10:56:28,321 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 07.11.2025 | 10:55:37,231 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 07.11.2025 | 10:55:17,610 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 07.11.2025 | 10:54:21,797 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 07.11.2025 | 10:54:11,379 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 07.11.2025 | 10:53:40,098 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 07.11.2025 | 10:53:35,535 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 07.11.2025 | 10:53:04,995 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 07.11.2025 | 10:52:53,019 | 9 | 143,36 | |
| 9 | 143,36 | |||
| 9 | 143,36 | |||
| 07.11.2025 | 10:52:46,344 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 07.11.2025 | 10:52:04,123 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 07.11.2025 | 10:51:51,815 | 50 | 143,36 | |
| 50 | 143,36 | |||
| 50 | 143,36 | |||
| 07.11.2025 | 10:51:34,382 | 4 | 143,34 | |
| 4 | 143,34 | |||
| 4 | 143,34 | |||
| 07.11.2025 | 10:51:20,979 | 180 | 143,32 | |
| 180 | 143,32 | |||
| 180 | 143,32 | |||
| 07.11.2025 | 10:50:55,907 | 13 | 143,36 | |
| 13 | 143,36 | |||
| 13 | 143,36 | |||
| 07.11.2025 | 10:50:15,266 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 07.11.2025 | 10:50:09,028 | 18 | 143,40 | |
| 18 | 143,40 | |||
| 18 | 143,40 | |||
| 07.11.2025 | 10:48:31,527 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 07.11.2025 | 10:48:25,241 | 15 | 143,44 | |
| 15 | 143,44 | |||
| 15 | 143,44 | |||
| 07.11.2025 | 10:48:01,881 | 7 | 143,44 | |
| 7 | 143,44 | |||
| 7 | 143,44 | |||
| 07.11.2025 | 10:47:50,524 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 10:47:40,294 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 07.11.2025 | 10:47:39,464 | 13 | 143,44 | |
| 13 | 143,44 | |||
| 13 | 143,44 | |||
| 07.11.2025 | 10:47:02,854 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 07.11.2025 | 10:47:00,141 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 10:46:56,634 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 10:46:56,568 | 21 | 143,42 | |
| 21 | 143,42 | |||
| 21 | 143,42 | |||
| 07.11.2025 | 10:46:54,408 | 900 | 143,42 | |
| 900 | 143,42 | |||
| 900 | 143,42 | |||
| 07.11.2025 | 10:46:46,662 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 10:46:37,338 | 18 | 143,44 | |
| 18 | 143,44 | |||
| 18 | 143,44 | |||
| 07.11.2025 | 10:46:36,874 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 07.11.2025 | 10:45:31,384 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 07.11.2025 | 10:45:20,876 | 10 | 143,44 | |
| 10 | 143,44 | |||
| 10 | 143,44 | |||
| 07.11.2025 | 10:44:23,128 | 9 | 143,42 | |
| 9 | 143,42 | |||
| 9 | 143,42 | |||
| 07.11.2025 | 10:43:52,238 | 17 | 143,42 | |
| 17 | 143,42 | |||
| 17 | 143,42 | |||
| 07.11.2025 | 10:43:40,689 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 07.11.2025 | 10:43:18,867 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 7 | 143,40 | |||
| 07.11.2025 | 10:43:00,493 | 100 | 143,42 | |
| 100 | 143,42 | |||
| 100 | 143,42 | |||
| 07.11.2025 | 10:42:32,794 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 07.11.2025 | 10:42:22,750 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 10:42:21,397 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 10:42:14,527 | 9 | 143,40 | |
| 9 | 143,40 | |||
| 9 | 143,40 | |||
| 07.11.2025 | 10:42:14,359 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 07.11.2025 | 10:42:02,886 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 3 | 143,40 | |||
| 4 | 143,40 | |||
| 07.11.2025 | 10:42:00,709 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 07.11.2025 | 10:41:56,751 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 10:41:54,806 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 07.11.2025 | 10:41:17,150 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 07.11.2025 | 10:41:04,791 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 07.11.2025 | 10:40:59,943 | 328 | 143,44 | |
| 328 | 143,44 | |||
| 328 | 143,44 | |||
| 07.11.2025 | 10:40:44,468 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 07.11.2025 | 10:40:35,612 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 07.11.2025 | 10:40:29,719 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 07.11.2025 | 10:40:21,916 | 5 | 143,44 | |
| 5 | 143,44 | |||
| 5 | 143,44 | |||
| 07.11.2025 | 10:39:54,071 | 11 | 143,48 | |
| 11 | 143,48 | |||
| 11 | 143,48 | |||
| 07.11.2025 | 10:39:47,431 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 07.11.2025 | 10:39:41,081 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 07.11.2025 | 10:39:22,873 | 17 | 143,48 | |
| 17 | 143,48 | |||
| 17 | 143,48 | |||
| 07.11.2025 | 10:39:20,375 | 67 | 143,46 | |
| 67 | 143,46 | |||
| 67 | 143,46 | |||
| 07.11.2025 | 10:38:13,709 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 07.11.2025 | 10:37:37,997 | 21 | 143,46 | |
| 21 | 143,46 | |||
| 21 | 143,46 | |||
| 07.11.2025 | 10:37:25,703 | 39 | 143,48 | |
| 39 | 143,48 | |||
| 39 | 143,48 | |||
| 07.11.2025 | 10:36:59,065 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 07.11.2025 | 10:36:36,844 | 50 | 143,46 | |
| 50 | 143,46 | |||
| 50 | 143,46 | |||
| 07.11.2025 | 10:36:33,619 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 07.11.2025 | 10:36:15,660 | 23 | 143,46 | |
| 13 | 143,46 | |||
| 5 | 143,46 | |||
| 23 | 143,46 | |||
| 5 | 143,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 20:11:19
Letzte Aktualisierung:
07.11.2025 @ 20:11:19