Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1220
1671
200,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 15:52:35,006 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 29.07.2025 | 15:52:31,877 | 2 | 200,75 | |
| 2 | 200,75 | |||
| 2 | 200,75 | |||
| 29.07.2025 | 15:52:19,305 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 29.07.2025 | 15:52:18,258 | 2 | 200,80 | |
| 2 | 200,80 | |||
| 2 | 200,80 | |||
| 29.07.2025 | 15:52:06,128 | 2 | 200,80 | |
| 2 | 200,80 | |||
| 2 | 200,80 | |||
| 29.07.2025 | 15:51:59,374 | 11 | 200,80 | |
| 11 | 200,80 | |||
| 11 | 200,80 | |||
| 29.07.2025 | 15:51:56,242 | 19 | 200,80 | |
| 19 | 200,80 | |||
| 19 | 200,80 | |||
| 29.07.2025 | 15:51:52,767 | 2 | 201,00 | |
| 2 | 201,00 | |||
| 2 | 201,00 | |||
| 29.07.2025 | 15:51:39,605 | 160 | 201,00 | |
| 160 | 201,00 | |||
| 160 | 201,00 | |||
| 29.07.2025 | 15:51:30,608 | 50 | 201,00 | |
| 50 | 201,00 | |||
| 50 | 201,00 | |||
| 29.07.2025 | 15:50:55,254 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 29.07.2025 | 15:50:42,570 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 29.07.2025 | 15:50:39,040 | 1 010 | 200,55 | |
| 1 000 | 200,55 | |||
| 1 010 | 200,55 | |||
| 10 | 200,55 | |||
| 29.07.2025 | 15:50:38,967 | 50 | 200,55 | |
| 50 | 200,55 | |||
| 50 | 200,55 | |||
| 29.07.2025 | 15:50:34,140 | 30 | 200,65 | |
| 30 | 200,65 | |||
| 30 | 200,65 | |||
| 29.07.2025 | 15:50:32,512 | 1 000 | 200,75 | |
| 1 000 | 200,75 | |||
| 1 000 | 200,75 | |||
| 29.07.2025 | 15:50:24,133 | 3 | 200,80 | |
| 3 | 200,80 | |||
| 3 | 200,80 | |||
| 29.07.2025 | 15:50:23,990 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 29.07.2025 | 15:50:20,663 | 10 | 200,85 | |
| 10 | 200,85 | |||
| 10 | 200,85 | |||
| 29.07.2025 | 15:50:20,353 | 100 | 200,80 | |
| 25 | 200,80 | |||
| 100 | 200,80 | |||
| 75 | 200,80 | |||
| 29.07.2025 | 15:50:17,230 | 235 | 200,85 | |
| 235 | 200,85 | |||
| 235 | 200,85 | |||
| 29.07.2025 | 15:50:08,448 | 14 | 200,85 | |
| 14 | 200,85 | |||
| 14 | 200,85 | |||
| 29.07.2025 | 15:50:08,372 | 10 | 200,90 | |
| 10 | 200,90 | |||
| 10 | 200,90 | |||
| 29.07.2025 | 15:49:57,580 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 29.07.2025 | 15:49:38,689 | 50 | 200,95 | |
| 50 | 200,95 | |||
| 50 | 200,95 | |||
| 29.07.2025 | 15:49:37,924 | 390 | 200,95 | |
| 370 | 200,95 | |||
| 20 | 200,95 | |||
| 390 | 200,95 | |||
| 29.07.2025 | 15:49:37,795 | 421 | 201,00 | |
| 3 | 201,00 | |||
| 421 | 201,00 | |||
| 100 | 201,00 | |||
| 4 | 201,00 | |||
| 4 | 201,00 | |||
| 50 | 201,00 | |||
| 5 | 201,00 | |||
| 10 | 201,00 | |||
| 5 | 201,00 | |||
| 200 | 201,00 | |||
| 40 | 201,00 | |||
| 29.07.2025 | 15:49:33,040 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 29.07.2025 | 15:49:28,972 | 5 | 201,05 | |
| 5 | 201,05 | |||
| 5 | 201,05 | |||
| 29.07.2025 | 15:49:19,365 | 9 | 201,30 | |
| 9 | 201,30 | |||
| 9 | 201,30 | |||
| 29.07.2025 | 15:48:35,478 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 29.07.2025 | 15:48:26,787 | 700 | 201,35 | |
| 5 | 201,35 | |||
| 695 | 201,35 | |||
| 700 | 201,35 | |||
| 29.07.2025 | 15:48:12,424 | 3 | 201,20 | |
| 3 | 201,20 | |||
| 3 | 201,20 | |||
| 29.07.2025 | 15:47:57,498 | 51 | 201,35 | |
| 51 | 201,35 | |||
| 51 | 201,35 | |||
| 29.07.2025 | 15:47:43,381 | 4 | 201,30 | |
| 4 | 201,30 | |||
| 4 | 201,30 | |||
| 29.07.2025 | 15:47:34,676 | 50 | 201,35 | |
| 50 | 201,35 | |||
| 50 | 201,35 | |||
| 29.07.2025 | 15:47:10,402 | 10 | 201,35 | |
| 10 | 201,35 | |||
| 10 | 201,35 | |||
| 29.07.2025 | 15:47:10,343 | 90 | 201,35 | |
| 90 | 201,35 | |||
| 90 | 201,35 | |||
| 29.07.2025 | 15:47:10,259 | 100 | 201,40 | |
| 100 | 201,40 | |||
| 100 | 201,40 | |||
| 29.07.2025 | 15:46:43,435 | 25 | 201,45 | |
| 25 | 201,45 | |||
| 25 | 201,45 | |||
| 29.07.2025 | 15:46:35,543 | 15 | 201,45 | |
| 15 | 201,45 | |||
| 15 | 201,45 | |||
| 29.07.2025 | 15:46:28,409 | 14 | 201,45 | |
| 14 | 201,45 | |||
| 14 | 201,45 | |||
| 29.07.2025 | 15:46:28,305 | 20 | 201,45 | |
| 20 | 201,45 | |||
| 20 | 201,45 | |||
| 29.07.2025 | 15:46:28,233 | 18 | 201,50 | |
| 8 | 201,50 | |||
| 10 | 201,50 | |||
| 18 | 201,50 | |||
| 29.07.2025 | 15:46:05,320 | 5 | 201,60 | |
| 5 | 201,60 | |||
| 5 | 201,60 | |||
| 29.07.2025 | 15:45:30,138 | 8 | 201,85 | |
| 8 | 201,85 | |||
| 8 | 201,85 | |||
| 29.07.2025 | 15:45:26,163 | 50 | 201,90 | |
| 50 | 201,90 | |||
| 50 | 201,90 | |||
| 29.07.2025 | 15:45:06,575 | 25 | 201,75 | |
| 25 | 201,75 | |||
| 25 | 201,75 | |||
| 29.07.2025 | 15:44:49,022 | 25 | 201,85 | |
| 25 | 201,85 | |||
| 25 | 201,85 | |||
| 29.07.2025 | 15:44:32,421 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 29.07.2025 | 15:44:29,000 | 25 | 201,80 | |
| 25 | 201,80 | |||
| 25 | 201,80 | |||
| 29.07.2025 | 15:44:19,621 | 6 | 201,85 | |
| 6 | 201,85 | |||
| 6 | 201,85 | |||
| 29.07.2025 | 15:44:06,519 | 6 | 201,80 | |
| 6 | 201,80 | |||
| 6 | 201,80 | |||
| 29.07.2025 | 15:42:49,248 | 3 | 201,65 | |
| 3 | 201,65 | |||
| 3 | 201,65 | |||
| 29.07.2025 | 15:42:29,538 | 50 | 201,75 | |
| 50 | 201,75 | |||
| 50 | 201,75 | |||
| 29.07.2025 | 15:42:14,128 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 29.07.2025 | 15:41:32,412 | 20 | 201,80 | |
| 20 | 201,80 | |||
| 20 | 201,80 | |||
| 29.07.2025 | 15:41:24,860 | 20 | 201,85 | |
| 20 | 201,85 | |||
| 20 | 201,85 | |||
| 29.07.2025 | 15:41:12,847 | 400 | 201,80 | |
| 300 | 201,80 | |||
| 100 | 201,80 | |||
| 400 | 201,80 | |||
| 29.07.2025 | 15:41:02,226 | 4 | 201,90 | |
| 4 | 201,90 | |||
| 4 | 201,90 | |||
| 29.07.2025 | 15:40:57,081 | 15 | 201,90 | |
| 15 | 201,90 | |||
| 15 | 201,90 | |||
| 29.07.2025 | 15:40:34,684 | 20 | 201,95 | |
| 20 | 201,95 | |||
| 20 | 201,95 | |||
| 29.07.2025 | 15:40:23,641 | 14 | 201,90 | |
| 14 | 201,90 | |||
| 14 | 201,90 | |||
| 29.07.2025 | 15:40:08,450 | 4 | 202,00 | |
| 4 | 202,00 | |||
| 4 | 202,00 | |||
| 29.07.2025 | 15:39:15,283 | 292 | 202,00 | |
| 292 | 202,00 | |||
| 292 | 202,00 | |||
| 29.07.2025 | 15:39:10,603 | 60 | 202,10 | |
| 60 | 202,10 | |||
| 60 | 202,10 | |||
| 29.07.2025 | 15:38:24,434 | 25 | 202,20 | |
| 25 | 202,20 | |||
| 25 | 202,20 | |||
| 29.07.2025 | 15:38:02,480 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 29.07.2025 | 15:37:54,437 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 29.07.2025 | 15:37:54,177 | 240 | 202,00 | |
| 240 | 202,00 | |||
| 240 | 202,00 | |||
| 29.07.2025 | 15:37:28,507 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 29.07.2025 | 15:37:19,609 | 171 | 202,00 | |
| 20 | 202,00 | |||
| 50 | 202,00 | |||
| 100 | 202,00 | |||
| 1 | 202,00 | |||
| 171 | 202,00 | |||
| 29.07.2025 | 15:37:17,506 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 29.07.2025 | 15:36:58,675 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 29.07.2025 | 15:36:37,680 | 5 | 202,35 | |
| 5 | 202,35 | |||
| 5 | 202,35 | |||
| 29.07.2025 | 15:36:34,958 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 29.07.2025 | 15:36:28,797 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 29.07.2025 | 15:36:05,778 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 29.07.2025 | 15:35:22,006 | 2 | 202,20 | |
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 29.07.2025 | 15:35:20,396 | 545 | 202,30 | |
| 520 | 202,30 | |||
| 545 | 202,30 | |||
| 25 | 202,30 | |||
| 29.07.2025 | 15:35:17,249 | 19 | 202,40 | |
| 19 | 202,40 | |||
| 19 | 202,40 | |||
| 29.07.2025 | 15:35:14,420 | 10 | 202,45 | |
| 10 | 202,45 | |||
| 10 | 202,45 | |||
| 29.07.2025 | 15:35:11,868 | 69 | 202,45 | |
| 69 | 202,45 | |||
| 69 | 202,45 | |||
| 29.07.2025 | 15:34:59,882 | 9 | 202,45 | |
| 9 | 202,45 | |||
| 9 | 202,45 | |||
| 29.07.2025 | 15:34:32,252 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 29.07.2025 | 15:34:17,958 | 25 | 202,60 | |
| 25 | 202,60 | |||
| 25 | 202,60 | |||
| 29.07.2025 | 15:34:15,049 | 2 | 202,70 | |
| 2 | 202,70 | |||
| 2 | 202,70 | |||
| 29.07.2025 | 15:34:06,091 | 40 | 202,60 | |
| 40 | 202,60 | |||
| 40 | 202,60 | |||
| 29.07.2025 | 15:34:04,174 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 29.07.2025 | 15:32:58,890 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 100 | 202,50 | |||
| 29.07.2025 | 15:32:55,660 | 15 | 202,50 | |
| 15 | 202,50 | |||
| 15 | 202,50 | |||
| 29.07.2025 | 15:32:46,814 | 25 | 202,40 | |
| 25 | 202,40 | |||
| 25 | 202,40 | |||
| 29.07.2025 | 15:32:43,027 | 450 | 202,40 | |
| 450 | 202,40 | |||
| 450 | 202,40 | |||
| 29.07.2025 | 15:32:41,781 | 20 | 202,45 | |
| 20 | 202,45 | |||
| 20 | 202,45 | |||
| 29.07.2025 | 15:32:23,155 | 1 000 | 202,65 | |
| 1 000 | 202,65 | |||
| 1 000 | 202,65 | |||
| 29.07.2025 | 15:31:59,342 | 30 | 202,70 | |
| 30 | 202,70 | |||
| 30 | 202,70 | |||
| 29.07.2025 | 15:31:11,884 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 29.07.2025 | 15:30:59,758 | 30 | 203,30 | |
| 30 | 203,30 | |||
| 30 | 203,30 | |||
| 29.07.2025 | 15:30:08,080 | 60 | 203,50 | |
| 55 | 203,50 | |||
| 60 | 203,50 | |||
| 5 | 203,50 | |||
| 29.07.2025 | 15:30:05,922 | 10 | 203,45 | |
| 10 | 203,45 | |||
| 10 | 203,45 | |||
| 29.07.2025 | 15:29:50,405 | 30 | 203,25 | |
| 30 | 203,25 | |||
| 30 | 203,25 | |||
| 29.07.2025 | 15:29:43,992 | 10 | 203,25 | |
| 10 | 203,25 | |||
| 10 | 203,25 | |||
| 29.07.2025 | 15:29:39,796 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 29.07.2025 | 15:28:19,108 | 100 | 203,30 | |
| 100 | 203,30 | |||
| 100 | 203,30 | |||
| 29.07.2025 | 15:28:16,465 | 209 | 203,00 | |
| 6 | 203,00 | |||
| 10 | 203,00 | |||
| 8 | 203,00 | |||
| 4 | 203,00 | |||
| 6 | 203,00 | |||
| 25 | 203,00 | |||
| 18 | 203,00 | |||
| 10 | 203,00 | |||
| 70 | 203,00 | |||
| 20 | 203,00 | |||
| 20 | 203,00 | |||
| 12 | 203,00 | |||
| 209 | 203,00 | |||
| 29.07.2025 | 15:28:13,981 | 20 | 202,80 | |
| 13 | 202,80 | |||
| 20 | 202,80 | |||
| 7 | 202,80 | |||
| 29.07.2025 | 15:27:28,772 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 29.07.2025 | 15:26:36,854 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 29.07.2025 | 15:26:02,709 | 20 | 202,70 | |
| 20 | 202,70 | |||
| 20 | 202,70 | |||
| 29.07.2025 | 15:25:43,142 | 15 | 202,65 | |
| 15 | 202,65 | |||
| 15 | 202,65 | |||
| 29.07.2025 | 15:25:31,130 | 8 | 202,35 | |
| 8 | 202,35 | |||
| 8 | 202,35 | |||
| 29.07.2025 | 15:25:30,499 | 20 | 202,65 | |
| 20 | 202,65 | |||
| 20 | 202,65 | |||
| 29.07.2025 | 15:25:00,279 | 25 | 202,55 | |
| 25 | 202,55 | |||
| 25 | 202,55 | |||
| 29.07.2025 | 15:24:42,289 | 10 | 202,65 | |
| 10 | 202,65 | |||
| 10 | 202,65 | |||
| 29.07.2025 | 15:22:52,547 | 3 | 202,75 | |
| 3 | 202,75 | |||
| 3 | 202,75 | |||
| 29.07.2025 | 15:22:09,167 | 25 | 202,75 | |
| 25 | 202,75 | |||
| 25 | 202,75 | |||
| 29.07.2025 | 15:20:37,138 | 16 | 202,70 | |
| 16 | 202,70 | |||
| 16 | 202,70 | |||
| 29.07.2025 | 15:20:34,711 | 11 | 202,70 | |
| 11 | 202,70 | |||
| 11 | 202,70 | |||
| 29.07.2025 | 15:19:50,462 | 12 | 202,70 | |
| 12 | 202,70 | |||
| 12 | 202,70 | |||
| 29.07.2025 | 15:19:33,155 | 34 | 202,70 | |
| 34 | 202,70 | |||
| 34 | 202,70 | |||
| 29.07.2025 | 15:18:25,069 | 5 | 202,70 | |
| 5 | 202,70 | |||
| 5 | 202,70 | |||
| 29.07.2025 | 15:18:24,835 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 29.07.2025 | 15:17:26,458 | 20 | 202,70 | |
| 20 | 202,70 | |||
| 20 | 202,70 | |||
| 29.07.2025 | 15:15:25,600 | 14 | 202,75 | |
| 14 | 202,75 | |||
| 14 | 202,75 | |||
| 29.07.2025 | 15:15:19,077 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 29.07.2025 | 15:15:10,676 | 5 | 202,80 | |
| 5 | 202,80 | |||
| 5 | 202,80 | |||
| 29.07.2025 | 15:15:10,609 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 29.07.2025 | 15:14:53,004 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 29.07.2025 | 15:14:19,897 | 162 | 202,70 | |
| 162 | 202,70 | |||
| 162 | 202,70 | |||
| 29.07.2025 | 15:13:45,692 | 168 | 202,55 | |
| 168 | 202,55 | |||
| 168 | 202,55 | |||
| 29.07.2025 | 15:13:35,551 | 30 | 202,70 | |
| 30 | 202,70 | |||
| 30 | 202,70 | |||
| 29.07.2025 | 15:12:38,672 | 7 | 202,75 | |
| 7 | 202,75 | |||
| 7 | 202,75 | |||
| 29.07.2025 | 15:11:48,657 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 29.07.2025 | 15:11:45,431 | 155 | 202,75 | |
| 155 | 202,75 | |||
| 35 | 202,75 | |||
| 120 | 202,75 | |||
| 29.07.2025 | 15:11:42,468 | 5 | 202,70 | |
| 5 | 202,70 | |||
| 5 | 202,70 | |||
| 29.07.2025 | 15:10:34,002 | 2 | 202,55 | |
| 2 | 202,55 | |||
| 2 | 202,55 | |||
| 29.07.2025 | 15:09:52,193 | 8 | 202,45 | |
| 8 | 202,45 | |||
| 8 | 202,45 | |||
| 29.07.2025 | 15:09:01,730 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 29.07.2025 | 15:08:54,565 | 4 | 202,60 | |
| 4 | 202,60 | |||
| 4 | 202,60 | |||
| 29.07.2025 | 15:08:54,054 | 16 | 202,50 | |
| 16 | 202,50 | |||
| 16 | 202,50 | |||
| 29.07.2025 | 15:08:17,901 | 12 | 202,65 | |
| 12 | 202,65 | |||
| 12 | 202,65 | |||
| 29.07.2025 | 15:07:47,827 | 7 | 202,45 | |
| 7 | 202,45 | |||
| 7 | 202,45 | |||
| 29.07.2025 | 15:07:30,185 | 11 | 202,50 | |
| 11 | 202,50 | |||
| 11 | 202,50 | |||
| 29.07.2025 | 15:07:23,303 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 29.07.2025 | 15:06:15,959 | 250 | 202,70 | |
| 250 | 202,70 | |||
| 250 | 202,70 | |||
| 29.07.2025 | 15:05:46,278 | 45 | 202,45 | |
| 45 | 202,45 | |||
| 45 | 202,45 | |||
| 29.07.2025 | 15:04:27,298 | 4 | 202,55 | |
| 4 | 202,55 | |||
| 4 | 202,55 | |||
| 29.07.2025 | 15:04:24,368 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 29.07.2025 | 15:03:07,809 | 20 | 202,60 | |
| 20 | 202,60 | |||
| 20 | 202,60 | |||
| 29.07.2025 | 15:02:51,094 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 29.07.2025 | 15:02:42,074 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 29.07.2025 | 15:02:39,904 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 29.07.2025 | 15:02:39,103 | 4 | 202,80 | |
| 4 | 202,80 | |||
| 3 | 202,80 | |||
| 1 | 202,80 | |||
| 29.07.2025 | 15:02:21,086 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 29.07.2025 | 15:01:59,647 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 29.07.2025 | 15:01:51,821 | 6 | 202,75 | |
| 6 | 202,75 | |||
| 6 | 202,75 | |||
| 29.07.2025 | 15:01:48,172 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 29.07.2025 | 15:01:31,984 | 4 | 202,75 | |
| 4 | 202,75 | |||
| 4 | 202,75 | |||
| 29.07.2025 | 15:01:12,507 | 8 | 202,75 | |
| 8 | 202,75 | |||
| 8 | 202,75 | |||
| 29.07.2025 | 15:00:46,506 | 228 | 202,55 | |
| 228 | 202,55 | |||
| 228 | 202,55 | |||
| 29.07.2025 | 14:58:40,814 | 5 | 202,70 | |
| 5 | 202,70 | |||
| 5 | 202,70 | |||
| 29.07.2025 | 14:57:36,404 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 29.07.2025 | 14:57:24,945 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 29.07.2025 | 14:56:55,257 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 29.07.2025 | 14:56:47,888 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 29.07.2025 | 14:56:23,890 | 24 | 202,60 | |
| 24 | 202,60 | |||
| 24 | 202,60 | |||
| 29.07.2025 | 14:56:21,125 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 29.07.2025 | 14:56:21,038 | 184 | 202,35 | |
| 174 | 202,35 | |||
| 184 | 202,35 | |||
| 10 | 202,35 | |||
| 29.07.2025 | 14:55:28,853 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 10 | 202,55 | |||
| 29.07.2025 | 14:55:18,939 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 29.07.2025 | 14:54:32,497 | 15 | 202,65 | |
| 15 | 202,65 | |||
| 15 | 202,65 | |||
| 29.07.2025 | 14:54:23,999 | 10 | 202,65 | |
| 10 | 202,65 | |||
| 10 | 202,65 | |||
| 29.07.2025 | 14:54:02,094 | 10 | 202,45 | |
| 10 | 202,45 | |||
| 10 | 202,45 | |||
| 29.07.2025 | 14:53:58,239 | 3 | 202,45 | |
| 3 | 202,45 | |||
| 3 | 202,45 | |||
| 29.07.2025 | 14:53:28,744 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 29.07.2025 | 14:52:59,165 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 29.07.2025 | 14:52:54,743 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 29.07.2025 | 14:52:49,204 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 29.07.2025 | 14:52:22,442 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 29.07.2025 | 14:51:58,313 | 16 | 202,40 | |
| 16 | 202,40 | |||
| 16 | 202,40 | |||
| 29.07.2025 | 14:51:36,142 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 29.07.2025 | 14:50:51,203 | 2 | 202,45 | |
| 2 | 202,45 | |||
| 2 | 202,45 | |||
| 29.07.2025 | 14:50:42,413 | 5 | 202,55 | |
| 5 | 202,55 | |||
| 5 | 202,55 | |||
| 29.07.2025 | 14:50:21,773 | 3 | 202,40 | |
| 3 | 202,40 | |||
| 3 | 202,40 | |||
| 29.07.2025 | 14:49:15,439 | 500 | 202,70 | |
| 500 | 202,70 | |||
| 500 | 202,70 | |||
| 29.07.2025 | 14:49:09,333 | 10 | 202,70 | |
| 10 | 202,70 | |||
| 10 | 202,70 | |||
| 29.07.2025 | 14:48:48,929 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 29.07.2025 | 14:48:21,323 | 500 | 202,60 | |
| 500 | 202,60 | |||
| 500 | 202,60 | |||
| 29.07.2025 | 14:48:02,019 | 10 | 202,60 | |
| 10 | 202,60 | |||
| 10 | 202,60 | |||
| 29.07.2025 | 14:47:14,874 | 29 | 202,40 | |
| 29 | 202,40 | |||
| 29 | 202,40 | |||
| 29.07.2025 | 14:46:33,026 | 25 | 202,65 | |
| 25 | 202,65 | |||
| 25 | 202,65 | |||
| 29.07.2025 | 14:46:02,153 | 20 | 202,65 | |
| 20 | 202,65 | |||
| 20 | 202,65 | |||
| 29.07.2025 | 14:44:33,196 | 54 | 202,40 | |
| 54 | 202,40 | |||
| 44 | 202,40 | |||
| 10 | 202,40 | |||
| 29.07.2025 | 14:43:30,693 | 88 | 202,70 | |
| 88 | 202,70 | |||
| 88 | 202,70 | |||
| 29.07.2025 | 14:43:07,574 | 20 | 202,75 | |
| 20 | 202,75 | |||
| 20 | 202,75 | |||
| 29.07.2025 | 14:43:00,161 | 25 | 202,70 | |
| 25 | 202,70 | |||
| 25 | 202,70 | |||
| 29.07.2025 | 14:42:15,273 | 20 | 202,75 | |
| 20 | 202,75 | |||
| 20 | 202,75 | |||
| 29.07.2025 | 14:40:48,675 | 50 | 202,75 | |
| 50 | 202,75 | |||
| 50 | 202,75 | |||
| 29.07.2025 | 14:40:06,432 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 29.07.2025 | 14:39:28,794 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 29.07.2025 | 14:39:03,829 | 10 | 202,70 | |
| 10 | 202,70 | |||
| 10 | 202,70 | |||
| 29.07.2025 | 14:38:56,923 | 2 | 202,50 | |
| 2 | 202,50 | |||
| 2 | 202,50 | |||
| 29.07.2025 | 14:38:38,832 | 50 | 202,75 | |
| 50 | 202,75 | |||
| 50 | 202,75 | |||
| 29.07.2025 | 14:38:07,818 | 4 | 202,70 | |
| 4 | 202,70 | |||
| 4 | 202,70 | |||
| 29.07.2025 | 14:37:41,346 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 29.07.2025 | 14:37:31,774 | 100 | 202,75 | |
| 100 | 202,75 | |||
| 100 | 202,75 | |||
| 29.07.2025 | 14:37:22,935 | 17 | 202,60 | |
| 10 | 202,60 | |||
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 6 | 202,60 | |||
| 16 | 202,60 | |||
| 29.07.2025 | 14:36:57,507 | 450 | 202,70 | |
| 450 | 202,70 | |||
| 450 | 202,70 | |||
| 29.07.2025 | 14:36:46,955 | 27 | 202,70 | |
| 27 | 202,70 | |||
| 27 | 202,70 | |||
| 29.07.2025 | 14:36:35,725 | 53 | 202,65 | |
| 53 | 202,65 | |||
| 53 | 202,65 | |||
| 29.07.2025 | 14:36:14,703 | 20 | 202,65 | |
| 20 | 202,65 | |||
| 20 | 202,65 | |||
| 29.07.2025 | 14:35:53,392 | 15 | 202,60 | |
| 15 | 202,60 | |||
| 15 | 202,60 | |||
| 29.07.2025 | 14:35:52,013 | 4 | 202,65 | |
| 4 | 202,65 | |||
| 4 | 202,65 | |||
| 29.07.2025 | 14:35:46,038 | 181 | 202,60 | |
| 155 | 202,60 | |||
| 181 | 202,60 | |||
| 26 | 202,60 | |||
| 29.07.2025 | 14:35:16,477 | 500 | 202,60 | |
| 500 | 202,60 | |||
| 500 | 202,60 | |||
| 29.07.2025 | 14:34:51,265 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 29.07.2025 | 14:33:51,030 | 95 | 202,50 | |
| 95 | 202,50 | |||
| 95 | 202,50 | |||
| 29.07.2025 | 14:32:18,788 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 29.07.2025 | 14:31:45,143 | 123 | 202,50 | |
| 123 | 202,50 | |||
| 123 | 202,50 | |||
| 29.07.2025 | 14:30:11,062 | 24 | 202,50 | |
| 24 | 202,50 | |||
| 24 | 202,50 | |||
| 29.07.2025 | 14:29:49,551 | 16 | 202,40 | |
| 16 | 202,40 | |||
| 16 | 202,40 | |||
| 29.07.2025 | 14:29:39,323 | 14 | 202,40 | |
| 14 | 202,40 | |||
| 14 | 202,40 | |||
| 29.07.2025 | 14:29:29,546 | 8 | 202,50 | |
| 8 | 202,50 | |||
| 8 | 202,50 | |||
| 29.07.2025 | 14:28:48,806 | 9 | 202,40 | |
| 9 | 202,40 | |||
| 9 | 202,40 | |||
| 29.07.2025 | 14:28:33,966 | 4 | 202,40 | |
| 4 | 202,40 | |||
| 4 | 202,40 | |||
| 29.07.2025 | 14:28:33,873 | 138 | 202,50 | |
| 138 | 202,50 | |||
| 138 | 202,50 | |||
| 29.07.2025 | 14:27:54,408 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 29.07.2025 | 14:24:05,663 | 3 | 202,40 | |
| 3 | 202,40 | |||
| 3 | 202,40 | |||
| 29.07.2025 | 14:23:36,377 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 29.07.2025 | 14:22:58,963 | 98 | 202,40 | |
| 98 | 202,40 | |||
| 98 | 202,40 | |||
| 29.07.2025 | 14:22:02,462 | 6 | 202,40 | |
| 6 | 202,40 | |||
| 6 | 202,40 | |||
| 29.07.2025 | 14:21:35,555 | 7 | 202,40 | |
| 7 | 202,40 | |||
| 7 | 202,40 | |||
| 29.07.2025 | 14:21:33,343 | 172 | 202,50 | |
| 172 | 202,50 | |||
| 172 | 202,50 | |||
| 29.07.2025 | 14:21:31,810 | 2 | 202,40 | |
| 2 | 202,40 | |||
| 2 | 202,40 | |||
| 29.07.2025 | 14:20:53,317 | 28 | 202,40 | |
| 28 | 202,40 | |||
| 28 | 202,40 | |||
| 29.07.2025 | 14:20:53,069 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 29.07.2025 | 14:19:54,136 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 29.07.2025 | 14:19:33,600 | 16 | 202,40 | |
| 16 | 202,40 | |||
| 16 | 202,40 | |||
| 29.07.2025 | 14:19:21,714 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 29.07.2025 | 14:19:12,923 | 34 | 202,40 | |
| 34 | 202,40 | |||
| 34 | 202,40 | |||
| 29.07.2025 | 14:19:10,331 | 3 | 202,40 | |
| 3 | 202,40 | |||
| 3 | 202,40 | |||
| 29.07.2025 | 14:19:04,317 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 29.07.2025 | 14:18:05,640 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 100 | 202,50 | |||
| 29.07.2025 | 14:17:47,592 | 500 | 202,50 | |
| 500 | 202,50 | |||
| 500 | 202,50 | |||
| 29.07.2025 | 14:17:27,511 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 29.07.2025 | 14:17:13,719 | 8 | 202,40 | |
| 8 | 202,40 | |||
| 8 | 202,40 | |||
| 29.07.2025 | 14:17:12,156 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 29.07.2025 | 14:17:08,612 | 15 | 202,45 | |
| 15 | 202,45 | |||
| 15 | 202,45 | |||
| 29.07.2025 | 14:16:30,799 | 8 | 202,40 | |
| 8 | 202,40 | |||
| 8 | 202,40 | |||
| 29.07.2025 | 14:16:10,182 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 29.07.2025 | 14:15:54,899 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 29.07.2025 | 14:15:29,589 | 50 | 202,40 | |
| 10 | 202,40 | |||
| 40 | 202,40 | |||
| 50 | 202,40 | |||
| 29.07.2025 | 14:15:26,264 | 6 | 202,40 | |
| 6 | 202,40 | |||
| 6 | 202,40 | |||
| 29.07.2025 | 14:15:04,942 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 29.07.2025 | 14:14:44,463 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 29.07.2025 | 14:14:06,168 | 15 | 202,40 | |
| 15 | 202,40 | |||
| 15 | 202,40 | |||
| 29.07.2025 | 14:12:06,935 | 4 | 202,45 | |
| 4 | 202,45 | |||
| 4 | 202,45 | |||
| 29.07.2025 | 14:12:03,067 | 200 | 202,40 | |
| 200 | 202,40 | |||
| 200 | 202,40 | |||
| 29.07.2025 | 14:11:30,001 | 60 | 202,45 | |
| 60 | 202,45 | |||
| 60 | 202,45 | |||
| 29.07.2025 | 14:10:16,748 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 29.07.2025 | 14:10:11,669 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 29.07.2025 | 14:09:11,146 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 29.07.2025 | 14:08:23,113 | 4 | 202,45 | |
| 4 | 202,45 | |||
| 4 | 202,45 | |||
| 29.07.2025 | 14:08:14,617 | 24 | 202,45 | |
| 24 | 202,45 | |||
| 24 | 202,45 | |||
| 29.07.2025 | 14:08:02,376 | 28 | 202,45 | |
| 28 | 202,45 | |||
| 28 | 202,45 | |||
| 29.07.2025 | 14:07:58,526 | 12 | 202,45 | |
| 12 | 202,45 | |||
| 12 | 202,45 | |||
| 29.07.2025 | 14:07:43,592 | 20 | 202,40 | |
| 20 | 202,40 | |||
| 20 | 202,40 | |||
| 29.07.2025 | 14:07:37,893 | 25 | 202,40 | |
| 25 | 202,40 | |||
| 25 | 202,40 | |||
| 29.07.2025 | 14:07:26,738 | 22 | 202,45 | |
| 22 | 202,45 | |||
| 22 | 202,45 | |||
| 29.07.2025 | 14:06:59,531 | 6 | 202,45 | |
| 6 | 202,45 | |||
| 6 | 202,45 | |||
| 29.07.2025 | 14:06:56,920 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 29.07.2025 | 14:06:50,284 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 29.07.2025 | 14:06:48,808 | 10 | 202,45 | |
| 10 | 202,45 | |||
| 10 | 202,45 | |||
| 29.07.2025 | 14:06:22,473 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 29.07.2025 | 14:05:29,639 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 29.07.2025 | 14:05:20,681 | 25 | 202,45 | |
| 25 | 202,45 | |||
| 25 | 202,45 | |||
| 29.07.2025 | 14:04:49,125 | 6 | 202,35 | |
| 6 | 202,35 | |||
| 6 | 202,35 | |||
| 29.07.2025 | 14:04:25,810 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 29.07.2025 | 14:02:59,344 | 2 | 202,45 | |
| 2 | 202,45 | |||
| 2 | 202,45 | |||
| 29.07.2025 | 14:02:56,735 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 29.07.2025 | 14:02:28,112 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 29.07.2025 | 14:02:10,588 | 30 | 202,45 | |
| 30 | 202,45 | |||
| 30 | 202,45 | |||
| 29.07.2025 | 14:01:13,204 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 29.07.2025 | 14:01:07,113 | 8 | 202,45 | |
| 8 | 202,45 | |||
| 8 | 202,45 | |||
| 29.07.2025 | 14:00:40,875 | 100 | 202,25 | |
| 100 | 202,25 | |||
| 100 | 202,25 | |||
| 29.07.2025 | 14:00:31,446 | 100 | 202,25 | |
| 100 | 202,25 | |||
| 100 | 202,25 | |||
| 29.07.2025 | 14:00:08,408 | 15 | 202,40 | |
| 15 | 202,40 | |||
| 15 | 202,40 | |||
| 29.07.2025 | 13:59:39,376 | 14 | 202,45 | |
| 14 | 202,45 | |||
| 14 | 202,45 | |||
| 29.07.2025 | 13:58:58,368 | 20 | 202,40 | |
| 20 | 202,40 | |||
| 20 | 202,40 | |||
| 29.07.2025 | 13:58:42,342 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 29.07.2025 | 13:58:36,804 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 29.07.2025 | 13:58:36,100 | 40 | 202,30 | |
| 40 | 202,30 | |||
| 40 | 202,30 | |||
| 29.07.2025 | 13:58:32,887 | 25 | 202,45 | |
| 25 | 202,45 | |||
| 25 | 202,45 | |||
| 29.07.2025 | 13:58:27,471 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 29.07.2025 | 13:57:26,757 | 20 | 202,45 | |
| 20 | 202,45 | |||
| 20 | 202,45 | |||
| 29.07.2025 | 13:56:43,473 | 220 | 202,45 | |
| 220 | 202,45 | |||
| 220 | 202,45 | |||
| 29.07.2025 | 13:56:19,489 | 7 | 202,35 | |
| 7 | 202,35 | |||
| 7 | 202,35 | |||
| 29.07.2025 | 13:56:05,807 | 8 | 202,45 | |
| 8 | 202,45 | |||
| 8 | 202,45 | |||
| 29.07.2025 | 13:56:02,710 | 28 | 202,45 | |
| 28 | 202,45 | |||
| 28 | 202,45 | |||
| 29.07.2025 | 13:55:10,016 | 33 | 202,35 | |
| 33 | 202,35 | |||
| 33 | 202,35 | |||
| 29.07.2025 | 13:54:42,292 | 20 | 202,30 | |
| 20 | 202,30 | |||
| 20 | 202,30 | |||
| 29.07.2025 | 13:53:48,227 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 29.07.2025 | 13:53:26,018 | 25 | 202,25 | |
| 25 | 202,25 | |||
| 25 | 202,25 | |||
| 29.07.2025 | 13:52:44,747 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 29.07.2025 | 13:52:08,010 | 3 | 202,30 | |
| 3 | 202,30 | |||
| 3 | 202,30 | |||
| 29.07.2025 | 13:51:48,201 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 29.07.2025 | 13:51:48,118 | 2 | 202,20 | |
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 29.07.2025 | 13:51:23,992 | 25 | 202,20 | |
| 25 | 202,20 | |||
| 25 | 202,20 | |||
| 29.07.2025 | 13:51:23,323 | 9 | 202,30 | |
| 9 | 202,30 | |||
| 9 | 202,30 | |||
| 29.07.2025 | 13:51:21,881 | 5 | 202,35 | |
| 5 | 202,35 | |||
| 5 | 202,35 | |||
| 29.07.2025 | 13:48:43,751 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 29.07.2025 | 13:47:40,962 | 20 | 202,35 | |
| 20 | 202,35 | |||
| 20 | 202,35 | |||
| 29.07.2025 | 13:47:39,677 | 11 | 202,25 | |
| 11 | 202,25 | |||
| 11 | 202,25 | |||
| 29.07.2025 | 13:47:32,756 | 15 | 202,35 | |
| 15 | 202,35 | |||
| 15 | 202,35 | |||
| 29.07.2025 | 13:45:49,366 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 29.07.2025 | 13:45:14,690 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 29.07.2025 | 13:44:47,317 | 30 | 202,50 | |
| 30 | 202,50 | |||
| 30 | 202,50 | |||
| 29.07.2025 | 13:44:44,377 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 100 | 202,50 | |||
| 29.07.2025 | 13:44:42,821 | 35 | 202,40 | |
| 35 | 202,40 | |||
| 35 | 202,40 | |||
| 29.07.2025 | 13:43:46,865 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,87 / Ask: 47,005
Umsatz: 145 343 TEUR -
Nvidia Corp.
Bid: 151,98 / Ask: 152,14
Umsatz: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,17 / Ask: 2,21
Umsatz: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153,24 / Ask: 153,84
Umsatz: 24 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00