Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1722
1616
430,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 17:03:26,616 | 4 | 430,45 | |
| 4 | 430,45 | |||
| 4 | 430,45 | |||
| 06.11.2025 | 17:03:23,050 | 25 | 430,45 | |
| 25 | 430,45 | |||
| 25 | 430,45 | |||
| 06.11.2025 | 17:03:16,439 | 5 | 430,50 | |
| 5 | 430,50 | |||
| 5 | 430,50 | |||
| 06.11.2025 | 17:03:08,487 | 1 | 430,35 | |
| 1 | 430,35 | |||
| 1 | 430,35 | |||
| 06.11.2025 | 17:02:43,529 | 1 | 430,35 | |
| 1 | 430,35 | |||
| 1 | 430,35 | |||
| 06.11.2025 | 17:02:31,681 | 25 | 430,45 | |
| 25 | 430,45 | |||
| 25 | 430,45 | |||
| 06.11.2025 | 17:02:07,585 | 125 | 430,20 | |
| 125 | 430,20 | |||
| 125 | 430,20 | |||
| 06.11.2025 | 17:02:01,506 | 1 | 430,20 | |
| 1 | 430,20 | |||
| 1 | 430,20 | |||
| 06.11.2025 | 17:01:30,394 | 5 | 430,45 | |
| 5 | 430,45 | |||
| 5 | 430,45 | |||
| 06.11.2025 | 17:01:23,654 | 19 | 430,55 | |
| 19 | 430,55 | |||
| 19 | 430,55 | |||
| 06.11.2025 | 17:01:20,106 | 23 | 430,65 | |
| 23 | 430,65 | |||
| 23 | 430,65 | |||
| 06.11.2025 | 17:01:16,326 | 3 | 430,60 | |
| 3 | 430,60 | |||
| 3 | 430,60 | |||
| 06.11.2025 | 17:01:02,847 | 4 | 430,40 | |
| 4 | 430,40 | |||
| 4 | 430,40 | |||
| 06.11.2025 | 17:00:07,210 | 17 | 430,00 | |
| 8 | 430,00 | |||
| 6 | 430,00 | |||
| 17 | 430,00 | |||
| 3 | 430,00 | |||
| 06.11.2025 | 17:00:04,728 | 1 526 | 429,60 | |
| 1 | 429,60 | |||
| 70 | 429,60 | |||
| 7 | 429,60 | |||
| 35 | 429,60 | |||
| 1 | 429,60 | |||
| 42 | 429,60 | |||
| 15 | 429,60 | |||
| 380 | 429,60 | |||
| 10 | 429,60 | |||
| 8 | 429,60 | |||
| 1 016 | 429,60 | |||
| 600 | 429,60 | |||
| 10 | 429,60 | |||
| 10 | 429,60 | |||
| 6 | 429,60 | |||
| 5 | 429,60 | |||
| 500 | 429,60 | |||
| 2 | 429,60 | |||
| 10 | 429,60 | |||
| 120 | 429,60 | |||
| 58 | 429,60 | |||
| 75 | 429,60 | |||
| 30 | 429,60 | |||
| 3 | 429,60 | |||
| 5 | 429,60 | |||
| 20 | 429,60 | |||
| 13 | 429,60 | |||
| 06.11.2025 | 16:59:45,866 | 566 | 429,85 | |
| 10 | 429,85 | |||
| 46 | 429,85 | |||
| 10 | 429,85 | |||
| 65 | 429,85 | |||
| 10 | 429,85 | |||
| 13 | 429,85 | |||
| 500 | 429,85 | |||
| 14 | 429,85 | |||
| 33 | 429,85 | |||
| 25 | 429,85 | |||
| 50 | 429,85 | |||
| 33 | 429,85 | |||
| 9 | 429,85 | |||
| 3 | 429,85 | |||
| 40 | 429,85 | |||
| 25 | 429,85 | |||
| 4 | 429,85 | |||
| 35 | 429,85 | |||
| 10 | 429,85 | |||
| 4 | 429,85 | |||
| 6 | 429,85 | |||
| 45 | 429,85 | |||
| 50 | 429,85 | |||
| 6 | 429,85 | |||
| 3 | 429,85 | |||
| 15 | 429,85 | |||
| 2 | 429,85 | |||
| 66 | 429,85 | |||
| 06.11.2025 | 16:59:42,416 | 500 | 429,85 | |
| 30 | 429,85 | |||
| 12 | 429,85 | |||
| 10 | 429,85 | |||
| 8 | 429,85 | |||
| 1 | 429,85 | |||
| 25 | 429,85 | |||
| 10 | 429,85 | |||
| 1 | 429,85 | |||
| 19 | 429,85 | |||
| 1 | 429,85 | |||
| 10 | 429,85 | |||
| 500 | 429,85 | |||
| 200 | 429,85 | |||
| 21 | 429,85 | |||
| 50 | 429,85 | |||
| 16 | 429,85 | |||
| 16 | 429,85 | |||
| 10 | 429,85 | |||
| 10 | 429,85 | |||
| 10 | 429,85 | |||
| 25 | 429,85 | |||
| 10 | 429,85 | |||
| 5 | 429,85 | |||
| 06.11.2025 | 16:59:42,180 | 510 | 429,85 | |
| 40 | 429,85 | |||
| 7 | 429,85 | |||
| 25 | 429,85 | |||
| 8 | 429,85 | |||
| 12 | 429,85 | |||
| 5 | 429,85 | |||
| 3 | 429,85 | |||
| 40 | 429,85 | |||
| 5 | 429,85 | |||
| 10 | 429,85 | |||
| 14 | 429,85 | |||
| 200 | 429,85 | |||
| 500 | 429,85 | |||
| 20 | 429,85 | |||
| 20 | 429,85 | |||
| 8 | 429,85 | |||
| 8 | 429,85 | |||
| 20 | 429,85 | |||
| 4 | 429,85 | |||
| 12 | 429,85 | |||
| 10 | 429,85 | |||
| 10 | 429,85 | |||
| 20 | 429,85 | |||
| 3 | 429,85 | |||
| 5 | 429,85 | |||
| 11 | 429,85 | |||
| 06.11.2025 | 16:59:41,278 | 451 | 430,00 | |
| 10 | 430,00 | |||
| 4 | 430,00 | |||
| 5 | 430,00 | |||
| 12 | 430,00 | |||
| 10 | 430,00 | |||
| 10 | 430,00 | |||
| 45 | 430,00 | |||
| 2 | 430,00 | |||
| 5 | 430,00 | |||
| 99 | 430,00 | |||
| 25 | 430,00 | |||
| 4 | 430,00 | |||
| 10 | 430,00 | |||
| 5 | 430,00 | |||
| 10 | 430,00 | |||
| 2 | 430,00 | |||
| 2 | 430,00 | |||
| 4 | 430,00 | |||
| 12 | 430,00 | |||
| 5 | 430,00 | |||
| 4 | 430,00 | |||
| 2 | 430,00 | |||
| 5 | 430,00 | |||
| 4 | 430,00 | |||
| 1 | 430,00 | |||
| 3 | 430,00 | |||
| 5 | 430,00 | |||
| 3 | 430,00 | |||
| 10 | 430,00 | |||
| 451 | 430,00 | |||
| 5 | 430,00 | |||
| 10 | 430,00 | |||
| 12 | 430,00 | |||
| 7 | 430,00 | |||
| 5 | 430,00 | |||
| 10 | 430,00 | |||
| 1 | 430,00 | |||
| 5 | 430,00 | |||
| 12 | 430,00 | |||
| 15 | 430,00 | |||
| 15 | 430,00 | |||
| 5 | 430,00 | |||
| 6 | 430,00 | |||
| 25 | 430,00 | |||
| 06.11.2025 | 16:59:34,098 | 30 | 430,15 | |
| 30 | 430,15 | |||
| 30 | 430,15 | |||
| 06.11.2025 | 16:59:32,941 | 3 | 430,15 | |
| 3 | 430,15 | |||
| 3 | 430,15 | |||
| 06.11.2025 | 16:59:30,017 | 20 | 430,20 | |
| 20 | 430,20 | |||
| 20 | 430,20 | |||
| 06.11.2025 | 16:59:07,030 | 75 | 430,50 | |
| 75 | 430,50 | |||
| 75 | 430,50 | |||
| 06.11.2025 | 16:59:02,267 | 1 | 430,55 | |
| 1 | 430,55 | |||
| 1 | 430,55 | |||
| 06.11.2025 | 16:59:00,156 | 1 | 430,55 | |
| 1 | 430,55 | |||
| 1 | 430,55 | |||
| 06.11.2025 | 16:58:59,160 | 30 | 430,40 | |
| 30 | 430,40 | |||
| 30 | 430,40 | |||
| 06.11.2025 | 16:58:50,396 | 2 | 430,35 | |
| 2 | 430,35 | |||
| 2 | 430,35 | |||
| 06.11.2025 | 16:58:28,220 | 40 | 430,50 | |
| 40 | 430,50 | |||
| 40 | 430,50 | |||
| 06.11.2025 | 16:58:28,137 | 1 | 430,65 | |
| 1 | 430,65 | |||
| 1 | 430,65 | |||
| 06.11.2025 | 16:58:13,573 | 5 | 430,50 | |
| 5 | 430,50 | |||
| 5 | 430,50 | |||
| 06.11.2025 | 16:58:11,185 | 450 | 430,45 | |
| 450 | 430,45 | |||
| 450 | 430,45 | |||
| 06.11.2025 | 16:57:56,098 | 2 | 430,55 | |
| 2 | 430,55 | |||
| 2 | 430,55 | |||
| 06.11.2025 | 16:57:34,565 | 1 | 430,50 | |
| 1 | 430,50 | |||
| 1 | 430,50 | |||
| 06.11.2025 | 16:57:32,858 | 3 | 430,45 | |
| 3 | 430,45 | |||
| 3 | 430,45 | |||
| 06.11.2025 | 16:57:24,018 | 1 | 430,50 | |
| 1 | 430,50 | |||
| 1 | 430,50 | |||
| 06.11.2025 | 16:57:22,589 | 50 | 430,35 | |
| 50 | 430,35 | |||
| 50 | 430,35 | |||
| 06.11.2025 | 16:56:49,525 | 20 | 430,30 | |
| 20 | 430,30 | |||
| 20 | 430,30 | |||
| 06.11.2025 | 16:56:47,842 | 23 | 430,30 | |
| 23 | 430,30 | |||
| 23 | 430,30 | |||
| 06.11.2025 | 16:56:31,763 | 3 | 430,30 | |
| 3 | 430,30 | |||
| 3 | 430,30 | |||
| 06.11.2025 | 16:56:28,574 | 4 | 430,50 | |
| 4 | 430,50 | |||
| 4 | 430,50 | |||
| 06.11.2025 | 16:56:07,342 | 5 | 430,75 | |
| 5 | 430,75 | |||
| 5 | 430,75 | |||
| 06.11.2025 | 16:55:58,319 | 4 | 430,90 | |
| 4 | 430,90 | |||
| 4 | 430,90 | |||
| 06.11.2025 | 16:55:35,553 | 2 | 430,85 | |
| 2 | 430,85 | |||
| 2 | 430,85 | |||
| 06.11.2025 | 16:55:29,161 | 50 | 430,70 | |
| 50 | 430,70 | |||
| 50 | 430,70 | |||
| 06.11.2025 | 16:55:15,228 | 5 | 430,45 | |
| 5 | 430,45 | |||
| 5 | 430,45 | |||
| 06.11.2025 | 16:55:02,683 | 4 | 430,25 | |
| 4 | 430,25 | |||
| 4 | 430,25 | |||
| 06.11.2025 | 16:55:02,648 | 300 | 430,25 | |
| 300 | 430,25 | |||
| 300 | 430,25 | |||
| 06.11.2025 | 16:54:57,666 | 48 | 430,40 | |
| 48 | 430,40 | |||
| 48 | 430,40 | |||
| 06.11.2025 | 16:54:47,745 | 23 | 430,30 | |
| 23 | 430,30 | |||
| 23 | 430,30 | |||
| 06.11.2025 | 16:54:47,624 | 14 | 430,30 | |
| 14 | 430,30 | |||
| 14 | 430,30 | |||
| 06.11.2025 | 16:54:47,014 | 71 | 430,40 | |
| 71 | 430,40 | |||
| 71 | 430,40 | |||
| 06.11.2025 | 16:54:41,908 | 3 | 430,35 | |
| 3 | 430,35 | |||
| 3 | 430,35 | |||
| 06.11.2025 | 16:54:37,744 | 1 | 430,45 | |
| 1 | 430,45 | |||
| 1 | 430,45 | |||
| 06.11.2025 | 16:54:27,252 | 7 | 430,40 | |
| 7 | 430,40 | |||
| 7 | 430,40 | |||
| 06.11.2025 | 16:54:15,462 | 20 | 430,50 | |
| 20 | 430,50 | |||
| 20 | 430,50 | |||
| 06.11.2025 | 16:54:14,600 | 10 | 430,40 | |
| 10 | 430,40 | |||
| 10 | 430,40 | |||
| 06.11.2025 | 16:54:14,487 | 92 | 430,40 | |
| 92 | 430,40 | |||
| 2 | 430,40 | |||
| 90 | 430,40 | |||
| 06.11.2025 | 16:54:10,242 | 2 | 430,65 | |
| 2 | 430,65 | |||
| 2 | 430,65 | |||
| 06.11.2025 | 16:54:08,125 | 10 | 430,65 | |
| 10 | 430,65 | |||
| 10 | 430,65 | |||
| 06.11.2025 | 16:54:05,969 | 1 | 430,70 | |
| 1 | 430,70 | |||
| 1 | 430,70 | |||
| 06.11.2025 | 16:53:40,002 | 12 | 430,55 | |
| 12 | 430,55 | |||
| 12 | 430,55 | |||
| 06.11.2025 | 16:53:18,715 | 2 | 430,90 | |
| 2 | 430,90 | |||
| 2 | 430,90 | |||
| 06.11.2025 | 16:53:13,162 | 5 | 430,95 | |
| 5 | 430,95 | |||
| 5 | 430,95 | |||
| 06.11.2025 | 16:52:54,307 | 3 | 430,90 | |
| 3 | 430,90 | |||
| 3 | 430,90 | |||
| 06.11.2025 | 16:52:50,798 | 35 | 430,75 | |
| 35 | 430,75 | |||
| 35 | 430,75 | |||
| 06.11.2025 | 16:52:50,744 | 50 | 430,55 | |
| 50 | 430,55 | |||
| 50 | 430,55 | |||
| 06.11.2025 | 16:52:49,275 | 1 758 | 430,55 | |
| 50 | 430,55 | |||
| 10 | 430,55 | |||
| 8 | 430,55 | |||
| 14 | 430,55 | |||
| 16 | 430,55 | |||
| 5 | 430,55 | |||
| 6 | 430,55 | |||
| 36 | 430,55 | |||
| 40 | 430,55 | |||
| 17 | 430,55 | |||
| 1 | 430,55 | |||
| 40 | 430,55 | |||
| 7 | 430,55 | |||
| 20 | 430,55 | |||
| 26 | 430,55 | |||
| 2 | 430,55 | |||
| 30 | 430,55 | |||
| 400 | 430,55 | |||
| 27 | 430,55 | |||
| 215 | 430,55 | |||
| 90 | 430,55 | |||
| 6 | 430,55 | |||
| 26 | 430,55 | |||
| 5 | 430,55 | |||
| 500 | 430,55 | |||
| 16 | 430,55 | |||
| 1 740 | 430,55 | |||
| 150 | 430,55 | |||
| 6 | 430,55 | |||
| 4 | 430,55 | |||
| 3 | 430,55 | |||
| 06.11.2025 | 16:52:26,380 | 500 | 430,75 | |
| 12 | 430,75 | |||
| 4 | 430,75 | |||
| 3 | 430,75 | |||
| 24 | 430,75 | |||
| 100 | 430,75 | |||
| 25 | 430,75 | |||
| 25 | 430,75 | |||
| 190 | 430,75 | |||
| 51 | 430,75 | |||
| 5 | 430,75 | |||
| 500 | 430,75 | |||
| 9 | 430,75 | |||
| 37 | 430,75 | |||
| 3 | 430,75 | |||
| 12 | 430,75 | |||
| 06.11.2025 | 16:52:25,905 | 500 | 430,80 | |
| 70 | 430,80 | |||
| 11 | 430,80 | |||
| 18 | 430,80 | |||
| 45 | 430,80 | |||
| 500 | 430,80 | |||
| 55 | 430,80 | |||
| 31 | 430,80 | |||
| 22 | 430,80 | |||
| 11 | 430,80 | |||
| 13 | 430,80 | |||
| 30 | 430,80 | |||
| 25 | 430,80 | |||
| 2 | 430,80 | |||
| 20 | 430,80 | |||
| 65 | 430,80 | |||
| 44 | 430,80 | |||
| 3 | 430,80 | |||
| 35 | 430,80 | |||
| 06.11.2025 | 16:52:24,178 | 500 | 430,80 | |
| 30 | 430,80 | |||
| 175 | 430,80 | |||
| 60 | 430,80 | |||
| 10 | 430,80 | |||
| 500 | 430,80 | |||
| 100 | 430,80 | |||
| 15 | 430,80 | |||
| 70 | 430,80 | |||
| 35 | 430,80 | |||
| 5 | 430,80 | |||
| 06.11.2025 | 16:52:23,721 | 31 | 430,80 | |
| 15 | 430,80 | |||
| 30 | 430,80 | |||
| 16 | 430,80 | |||
| 1 | 430,80 | |||
| 06.11.2025 | 16:52:15,233 | 1 | 431,25 | |
| 1 | 431,25 | |||
| 1 | 431,25 | |||
| 06.11.2025 | 16:51:48,869 | 6 | 431,15 | |
| 6 | 431,15 | |||
| 6 | 431,15 | |||
| 06.11.2025 | 16:51:11,993 | 1 | 431,15 | |
| 1 | 431,15 | |||
| 1 | 431,15 | |||
| 06.11.2025 | 16:51:09,289 | 143 | 430,90 | |
| 7 | 430,90 | |||
| 10 | 430,90 | |||
| 3 | 430,90 | |||
| 10 | 430,90 | |||
| 90 | 430,90 | |||
| 10 | 430,90 | |||
| 13 | 430,90 | |||
| 143 | 430,90 | |||
| 06.11.2025 | 16:51:09,132 | 276 | 431,00 | |
| 1 | 431,00 | |||
| 276 | 431,00 | |||
| 23 | 431,00 | |||
| 10 | 431,00 | |||
| 4 | 431,00 | |||
| 3 | 431,00 | |||
| 20 | 431,00 | |||
| 100 | 431,00 | |||
| 115 | 431,00 | |||
| 06.11.2025 | 16:50:58,108 | 10 | 431,05 | |
| 10 | 431,05 | |||
| 10 | 431,05 | |||
| 06.11.2025 | 16:50:58,013 | 25 | 431,05 | |
| 19 | 431,05 | |||
| 3 | 431,05 | |||
| 25 | 431,05 | |||
| 3 | 431,05 | |||
| 06.11.2025 | 16:50:57,903 | 3 | 431,10 | |
| 3 | 431,10 | |||
| 3 | 431,10 | |||
| 06.11.2025 | 16:50:49,867 | 30 | 431,15 | |
| 30 | 431,15 | |||
| 7 | 431,15 | |||
| 23 | 431,15 | |||
| 06.11.2025 | 16:50:40,613 | 1 | 431,55 | |
| 1 | 431,55 | |||
| 1 | 431,55 | |||
| 06.11.2025 | 16:50:30,593 | 3 | 431,50 | |
| 3 | 431,50 | |||
| 3 | 431,50 | |||
| 06.11.2025 | 16:50:15,550 | 65 | 431,75 | |
| 65 | 431,75 | |||
| 65 | 431,75 | |||
| 06.11.2025 | 16:49:35,886 | 1 | 431,70 | |
| 1 | 431,70 | |||
| 1 | 431,70 | |||
| 06.11.2025 | 16:49:21,211 | 5 | 431,85 | |
| 5 | 431,85 | |||
| 5 | 431,85 | |||
| 06.11.2025 | 16:49:10,852 | 2 | 432,00 | |
| 2 | 432,00 | |||
| 2 | 432,00 | |||
| 06.11.2025 | 16:49:07,382 | 2 | 432,00 | |
| 2 | 432,00 | |||
| 2 | 432,00 | |||
| 06.11.2025 | 16:48:06,153 | 2 | 431,90 | |
| 2 | 431,90 | |||
| 2 | 431,90 | |||
| 06.11.2025 | 16:48:03,522 | 3 | 431,95 | |
| 3 | 431,95 | |||
| 3 | 431,95 | |||
| 06.11.2025 | 16:47:51,257 | 5 | 431,95 | |
| 5 | 431,95 | |||
| 5 | 431,95 | |||
| 06.11.2025 | 16:47:43,638 | 25 | 431,85 | |
| 25 | 431,85 | |||
| 25 | 431,85 | |||
| 06.11.2025 | 16:47:39,486 | 20 | 431,80 | |
| 20 | 431,80 | |||
| 20 | 431,80 | |||
| 06.11.2025 | 16:47:13,132 | 81 | 431,65 | |
| 81 | 431,65 | |||
| 81 | 431,65 | |||
| 06.11.2025 | 16:47:12,240 | 200 | 431,60 | |
| 200 | 431,60 | |||
| 200 | 431,60 | |||
| 06.11.2025 | 16:47:02,836 | 2 | 431,40 | |
| 2 | 431,40 | |||
| 2 | 431,40 | |||
| 06.11.2025 | 16:46:45,120 | 85 | 431,60 | |
| 85 | 431,60 | |||
| 85 | 431,60 | |||
| 06.11.2025 | 16:46:23,071 | 3 | 431,85 | |
| 3 | 431,85 | |||
| 3 | 431,85 | |||
| 06.11.2025 | 16:46:13,778 | 31 | 431,80 | |
| 31 | 431,80 | |||
| 31 | 431,80 | |||
| 06.11.2025 | 16:46:02,741 | 2 | 431,75 | |
| 2 | 431,75 | |||
| 2 | 431,75 | |||
| 06.11.2025 | 16:45:39,332 | 10 | 431,70 | |
| 10 | 431,70 | |||
| 10 | 431,70 | |||
| 06.11.2025 | 16:45:36,139 | 6 | 431,55 | |
| 6 | 431,55 | |||
| 6 | 431,55 | |||
| 06.11.2025 | 16:45:34,545 | 15 | 431,60 | |
| 15 | 431,60 | |||
| 15 | 431,60 | |||
| 06.11.2025 | 16:45:32,703 | 3 | 431,60 | |
| 3 | 431,60 | |||
| 3 | 431,60 | |||
| 06.11.2025 | 16:45:04,416 | 20 | 431,35 | |
| 20 | 431,35 | |||
| 20 | 431,35 | |||
| 06.11.2025 | 16:45:01,532 | 1 | 431,55 | |
| 1 | 431,55 | |||
| 1 | 431,55 | |||
| 06.11.2025 | 16:44:49,867 | 1 | 431,55 | |
| 1 | 431,55 | |||
| 1 | 431,55 | |||
| 06.11.2025 | 16:44:42,376 | 6 | 431,45 | |
| 6 | 431,45 | |||
| 6 | 431,45 | |||
| 06.11.2025 | 16:44:40,248 | 15 | 431,45 | |
| 15 | 431,45 | |||
| 15 | 431,45 | |||
| 06.11.2025 | 16:44:24,802 | 26 | 431,40 | |
| 26 | 431,40 | |||
| 26 | 431,40 | |||
| 06.11.2025 | 16:44:24,681 | 23 | 431,50 | |
| 23 | 431,50 | |||
| 23 | 431,50 | |||
| 06.11.2025 | 16:44:23,800 | 15 | 431,35 | |
| 15 | 431,35 | |||
| 15 | 431,35 | |||
| 06.11.2025 | 16:44:23,665 | 35 | 431,35 | |
| 5 | 431,35 | |||
| 25 | 431,35 | |||
| 35 | 431,35 | |||
| 5 | 431,35 | |||
| 06.11.2025 | 16:44:23,520 | 10 | 431,50 | |
| 10 | 431,50 | |||
| 10 | 431,50 | |||
| 06.11.2025 | 16:44:19,144 | 3 | 431,55 | |
| 3 | 431,55 | |||
| 3 | 431,55 | |||
| 06.11.2025 | 16:44:19,027 | 15 | 431,55 | |
| 15 | 431,55 | |||
| 15 | 431,55 | |||
| 06.11.2025 | 16:44:06,419 | 20 | 431,70 | |
| 20 | 431,70 | |||
| 20 | 431,70 | |||
| 06.11.2025 | 16:43:49,833 | 7 | 431,75 | |
| 7 | 431,75 | |||
| 7 | 431,75 | |||
| 06.11.2025 | 16:43:39,989 | 15 | 431,90 | |
| 15 | 431,90 | |||
| 15 | 431,90 | |||
| 06.11.2025 | 16:43:28,801 | 15 | 431,90 | |
| 15 | 431,90 | |||
| 15 | 431,90 | |||
| 06.11.2025 | 16:43:24,727 | 13 | 431,90 | |
| 13 | 431,90 | |||
| 13 | 431,90 | |||
| 06.11.2025 | 16:42:50,911 | 33 | 431,65 | |
| 8 | 431,65 | |||
| 33 | 431,65 | |||
| 25 | 431,65 | |||
| 06.11.2025 | 16:42:50,798 | 28 | 431,65 | |
| 7 | 431,65 | |||
| 21 | 431,65 | |||
| 28 | 431,65 | |||
| 06.11.2025 | 16:42:35,781 | 1 | 431,85 | |
| 1 | 431,85 | |||
| 1 | 431,85 | |||
| 06.11.2025 | 16:42:24,048 | 32 | 431,90 | |
| 32 | 431,90 | |||
| 32 | 431,90 | |||
| 06.11.2025 | 16:42:23,964 | 4 | 431,90 | |
| 4 | 431,90 | |||
| 4 | 431,90 | |||
| 06.11.2025 | 16:42:15,985 | 33 | 432,05 | |
| 33 | 432,05 | |||
| 33 | 432,05 | |||
| 06.11.2025 | 16:41:41,712 | 1 | 432,20 | |
| 1 | 432,20 | |||
| 1 | 432,20 | |||
| 06.11.2025 | 16:40:48,871 | 231 | 431,95 | |
| 22 | 431,95 | |||
| 10 | 431,95 | |||
| 150 | 431,95 | |||
| 7 | 431,95 | |||
| 25 | 431,95 | |||
| 1 | 431,95 | |||
| 231 | 431,95 | |||
| 16 | 431,95 | |||
| 06.11.2025 | 16:40:48,685 | 100 | 431,95 | |
| 7 | 431,95 | |||
| 3 | 431,95 | |||
| 100 | 431,95 | |||
| 30 | 431,95 | |||
| 15 | 431,95 | |||
| 13 | 431,95 | |||
| 5 | 431,95 | |||
| 6 | 431,95 | |||
| 4 | 431,95 | |||
| 10 | 431,95 | |||
| 7 | 431,95 | |||
| 06.11.2025 | 16:40:44,675 | 400 | 432,20 | |
| 400 | 432,20 | |||
| 400 | 432,20 | |||
| 06.11.2025 | 16:40:41,859 | 53 | 432,40 | |
| 20 | 432,40 | |||
| 53 | 432,40 | |||
| 26 | 432,40 | |||
| 4 | 432,40 | |||
| 3 | 432,40 | |||
| 06.11.2025 | 16:40:41,760 | 8 | 432,40 | |
| 8 | 432,40 | |||
| 8 | 432,40 | |||
| 06.11.2025 | 16:40:41,706 | 4 | 432,50 | |
| 4 | 432,50 | |||
| 4 | 432,50 | |||
| 06.11.2025 | 16:40:41,587 | 10 | 432,60 | |
| 10 | 432,60 | |||
| 10 | 432,60 | |||
| 06.11.2025 | 16:40:41,495 | 10 | 432,75 | |
| 10 | 432,75 | |||
| 10 | 432,75 | |||
| 06.11.2025 | 16:40:28,517 | 1 | 432,90 | |
| 1 | 432,90 | |||
| 1 | 432,90 | |||
| 06.11.2025 | 16:40:16,883 | 23 | 432,85 | |
| 23 | 432,85 | |||
| 23 | 432,85 | |||
| 06.11.2025 | 16:40:05,520 | 100 | 433,05 | |
| 100 | 433,05 | |||
| 100 | 433,05 | |||
| 06.11.2025 | 16:40:04,911 | 30 | 432,90 | |
| 30 | 432,90 | |||
| 30 | 432,90 | |||
| 06.11.2025 | 16:39:50,074 | 5 | 432,85 | |
| 5 | 432,85 | |||
| 5 | 432,85 | |||
| 06.11.2025 | 16:39:37,510 | 100 | 433,00 | |
| 100 | 433,00 | |||
| 100 | 433,00 | |||
| 06.11.2025 | 16:37:58,757 | 1 | 433,05 | |
| 1 | 433,05 | |||
| 1 | 433,05 | |||
| 06.11.2025 | 16:37:42,795 | 10 | 432,95 | |
| 10 | 432,95 | |||
| 10 | 432,95 | |||
| 06.11.2025 | 16:37:33,732 | 9 | 432,90 | |
| 9 | 432,90 | |||
| 9 | 432,90 | |||
| 06.11.2025 | 16:37:14,205 | 50 | 432,95 | |
| 50 | 432,95 | |||
| 50 | 432,95 | |||
| 06.11.2025 | 16:37:09,754 | 28 | 432,90 | |
| 28 | 432,90 | |||
| 28 | 432,90 | |||
| 06.11.2025 | 16:37:06,199 | 4 | 433,00 | |
| 4 | 433,00 | |||
| 4 | 433,00 | |||
| 06.11.2025 | 16:36:55,069 | 2 | 433,10 | |
| 2 | 433,10 | |||
| 2 | 433,10 | |||
| 06.11.2025 | 16:36:03,800 | 20 | 433,55 | |
| 20 | 433,55 | |||
| 20 | 433,55 | |||
| 06.11.2025 | 16:35:54,834 | 3 | 433,65 | |
| 3 | 433,65 | |||
| 3 | 433,65 | |||
| 06.11.2025 | 16:35:30,680 | 20 | 433,90 | |
| 20 | 433,90 | |||
| 20 | 433,90 | |||
| 06.11.2025 | 16:35:25,953 | 10 | 433,75 | |
| 10 | 433,75 | |||
| 10 | 433,75 | |||
| 06.11.2025 | 16:35:23,895 | 3 | 433,75 | |
| 3 | 433,75 | |||
| 3 | 433,75 | |||
| 06.11.2025 | 16:35:16,802 | 20 | 433,65 | |
| 20 | 433,65 | |||
| 20 | 433,65 | |||
| 06.11.2025 | 16:35:05,060 | 2 | 433,80 | |
| 2 | 433,80 | |||
| 2 | 433,80 | |||
| 06.11.2025 | 16:34:03,442 | 3 | 433,70 | |
| 3 | 433,70 | |||
| 3 | 433,70 | |||
| 06.11.2025 | 16:33:51,418 | 60 | 433,60 | |
| 60 | 433,60 | |||
| 60 | 433,60 | |||
| 06.11.2025 | 16:33:44,942 | 3 | 433,65 | |
| 3 | 433,65 | |||
| 3 | 433,65 | |||
| 06.11.2025 | 16:33:39,786 | 1 | 433,70 | |
| 1 | 433,70 | |||
| 1 | 433,70 | |||
| 06.11.2025 | 16:32:28,377 | 10 | 434,00 | |
| 10 | 434,00 | |||
| 10 | 434,00 | |||
| 06.11.2025 | 16:32:16,622 | 2 | 434,10 | |
| 2 | 434,10 | |||
| 2 | 434,10 | |||
| 06.11.2025 | 16:31:43,022 | 8 | 434,55 | |
| 8 | 434,55 | |||
| 8 | 434,55 | |||
| 06.11.2025 | 16:31:24,510 | 1 | 434,55 | |
| 1 | 434,55 | |||
| 1 | 434,55 | |||
| 06.11.2025 | 16:30:50,881 | 5 | 434,75 | |
| 5 | 434,75 | |||
| 5 | 434,75 | |||
| 06.11.2025 | 16:29:39,476 | 60 | 434,45 | |
| 60 | 434,45 | |||
| 60 | 434,45 | |||
| 06.11.2025 | 16:29:02,870 | 100 | 434,55 | |
| 100 | 434,55 | |||
| 100 | 434,55 | |||
| 06.11.2025 | 16:28:49,682 | 10 | 434,55 | |
| 10 | 434,55 | |||
| 10 | 434,55 | |||
| 06.11.2025 | 16:28:33,218 | 11 | 434,70 | |
| 11 | 434,70 | |||
| 11 | 434,70 | |||
| 06.11.2025 | 16:28:19,526 | 10 | 434,55 | |
| 10 | 434,55 | |||
| 10 | 434,55 | |||
| 06.11.2025 | 16:28:06,558 | 5 | 434,60 | |
| 5 | 434,60 | |||
| 5 | 434,60 | |||
| 06.11.2025 | 16:26:51,240 | 10 | 434,65 | |
| 10 | 434,65 | |||
| 10 | 434,65 | |||
| 06.11.2025 | 16:26:50,109 | 24 | 434,70 | |
| 24 | 434,70 | |||
| 24 | 434,70 | |||
| 06.11.2025 | 16:26:44,701 | 22 | 434,60 | |
| 22 | 434,60 | |||
| 22 | 434,60 | |||
| 06.11.2025 | 16:26:35,413 | 25 | 434,65 | |
| 25 | 434,65 | |||
| 25 | 434,65 | |||
| 06.11.2025 | 16:26:33,417 | 6 | 434,70 | |
| 6 | 434,70 | |||
| 6 | 434,70 | |||
| 06.11.2025 | 16:26:32,029 | 2 | 434,80 | |
| 2 | 434,80 | |||
| 2 | 434,80 | |||
| 06.11.2025 | 16:26:26,186 | 81 | 434,70 | |
| 81 | 434,70 | |||
| 74 | 434,70 | |||
| 7 | 434,70 | |||
| 06.11.2025 | 16:26:18,161 | 19 | 434,95 | |
| 19 | 434,95 | |||
| 19 | 434,95 | |||
| 06.11.2025 | 16:26:14,158 | 2 | 434,80 | |
| 2 | 434,80 | |||
| 2 | 434,80 | |||
| 06.11.2025 | 16:25:30,942 | 16 | 434,65 | |
| 16 | 434,65 | |||
| 16 | 434,65 | |||
| 06.11.2025 | 16:25:21,844 | 10 | 434,70 | |
| 10 | 434,70 | |||
| 10 | 434,70 | |||
| 06.11.2025 | 16:25:16,841 | 124 | 434,80 | |
| 124 | 434,80 | |||
| 124 | 434,80 | |||
| 06.11.2025 | 16:24:53,170 | 1 | 434,90 | |
| 1 | 434,90 | |||
| 1 | 434,90 | |||
| 06.11.2025 | 16:24:39,458 | 110 | 434,90 | |
| 110 | 434,90 | |||
| 110 | 434,90 | |||
| 06.11.2025 | 16:24:10,992 | 2 | 435,05 | |
| 2 | 435,05 | |||
| 2 | 435,05 | |||
| 06.11.2025 | 16:23:45,659 | 20 | 434,85 | |
| 20 | 434,85 | |||
| 20 | 434,85 | |||
| 06.11.2025 | 16:23:40,158 | 3 | 434,85 | |
| 3 | 434,85 | |||
| 3 | 434,85 | |||
| 06.11.2025 | 16:23:15,563 | 9 | 435,10 | |
| 9 | 435,10 | |||
| 9 | 435,10 | |||
| 06.11.2025 | 16:21:59,182 | 100 | 434,70 | |
| 100 | 434,70 | |||
| 100 | 434,70 | |||
| 06.11.2025 | 16:21:29,182 | 30 | 434,50 | |
| 30 | 434,50 | |||
| 30 | 434,50 | |||
| 06.11.2025 | 16:20:17,058 | 6 | 434,25 | |
| 6 | 434,25 | |||
| 6 | 434,25 | |||
| 06.11.2025 | 16:19:34,993 | 2 | 434,35 | |
| 2 | 434,35 | |||
| 2 | 434,35 | |||
| 06.11.2025 | 16:19:11,804 | 10 | 434,60 | |
| 10 | 434,60 | |||
| 10 | 434,60 | |||
| 06.11.2025 | 16:18:40,519 | 3 | 434,70 | |
| 3 | 434,70 | |||
| 3 | 434,70 | |||
| 06.11.2025 | 16:18:16,665 | 1 | 434,90 | |
| 1 | 434,90 | |||
| 1 | 434,90 | |||
| 06.11.2025 | 16:17:24,384 | 23 | 434,80 | |
| 23 | 434,80 | |||
| 23 | 434,80 | |||
| 06.11.2025 | 16:16:48,124 | 7 | 434,40 | |
| 7 | 434,40 | |||
| 7 | 434,40 | |||
| 06.11.2025 | 16:16:11,993 | 1 | 434,35 | |
| 1 | 434,35 | |||
| 1 | 434,35 | |||
| 06.11.2025 | 16:15:44,146 | 1 | 434,30 | |
| 1 | 434,30 | |||
| 1 | 434,30 | |||
| 06.11.2025 | 16:15:19,158 | 5 | 433,70 | |
| 5 | 433,70 | |||
| 5 | 433,70 | |||
| 06.11.2025 | 16:15:00,215 | 10 | 434,15 | |
| 10 | 434,15 | |||
| 10 | 434,15 | |||
| 06.11.2025 | 16:14:35,462 | 23 | 434,00 | |
| 23 | 434,00 | |||
| 23 | 434,00 | |||
| 06.11.2025 | 16:13:39,416 | 5 | 434,20 | |
| 5 | 434,20 | |||
| 5 | 434,20 | |||
| 06.11.2025 | 16:13:13,528 | 35 | 434,55 | |
| 35 | 434,55 | |||
| 35 | 434,55 | |||
| 06.11.2025 | 16:13:01,891 | 5 | 434,55 | |
| 5 | 434,55 | |||
| 5 | 434,55 | |||
| 06.11.2025 | 16:12:49,365 | 1 | 434,70 | |
| 1 | 434,70 | |||
| 1 | 434,70 | |||
| 06.11.2025 | 16:12:30,483 | 2 | 434,85 | |
| 2 | 434,85 | |||
| 2 | 434,85 | |||
| 06.11.2025 | 16:12:15,579 | 1 | 434,65 | |
| 1 | 434,65 | |||
| 1 | 434,65 | |||
| 06.11.2025 | 16:12:00,265 | 5 | 434,75 | |
| 5 | 434,75 | |||
| 5 | 434,75 | |||
| 06.11.2025 | 16:11:52,996 | 15 | 434,65 | |
| 15 | 434,65 | |||
| 15 | 434,65 | |||
| 06.11.2025 | 16:10:34,612 | 1 | 434,50 | |
| 1 | 434,50 | |||
| 1 | 434,50 | |||
| 06.11.2025 | 16:10:30,704 | 250 | 434,60 | |
| 250 | 434,60 | |||
| 250 | 434,60 | |||
| 06.11.2025 | 16:10:09,410 | 12 | 434,15 | |
| 12 | 434,15 | |||
| 12 | 434,15 | |||
| 06.11.2025 | 16:10:03,227 | 3 | 434,05 | |
| 3 | 434,05 | |||
| 3 | 434,05 | |||
| 06.11.2025 | 16:09:45,127 | 1 | 434,00 | |
| 1 | 434,00 | |||
| 1 | 434,00 | |||
| 06.11.2025 | 16:09:25,109 | 2 | 433,85 | |
| 2 | 433,85 | |||
| 2 | 433,85 | |||
| 06.11.2025 | 16:09:12,794 | 22 | 433,70 | |
| 22 | 433,70 | |||
| 22 | 433,70 | |||
| 06.11.2025 | 16:09:01,587 | 10 | 433,70 | |
| 10 | 433,70 | |||
| 10 | 433,70 | |||
| 06.11.2025 | 16:08:42,015 | 15 | 433,70 | |
| 15 | 433,70 | |||
| 15 | 433,70 | |||
| 06.11.2025 | 16:08:24,448 | 200 | 434,15 | |
| 200 | 434,15 | |||
| 200 | 434,15 | |||
| 06.11.2025 | 16:08:09,918 | 2 | 434,05 | |
| 2 | 434,05 | |||
| 2 | 434,05 | |||
| 06.11.2025 | 16:07:18,380 | 8 | 433,90 | |
| 8 | 433,90 | |||
| 8 | 433,90 | |||
| 06.11.2025 | 16:06:22,874 | 43 | 433,75 | |
| 43 | 433,75 | |||
| 43 | 433,75 | |||
| 06.11.2025 | 16:06:07,220 | 1 | 433,65 | |
| 1 | 433,65 | |||
| 1 | 433,65 | |||
| 06.11.2025 | 16:05:50,967 | 100 | 433,45 | |
| 100 | 433,45 | |||
| 100 | 433,45 | |||
| 06.11.2025 | 16:05:50,326 | 10 | 433,60 | |
| 10 | 433,60 | |||
| 10 | 433,60 | |||
| 06.11.2025 | 16:05:44,927 | 100 | 433,35 | |
| 100 | 433,35 | |||
| 100 | 433,35 | |||
| 06.11.2025 | 16:05:44,616 | 50 | 433,55 | |
| 50 | 433,55 | |||
| 50 | 433,55 | |||
| 06.11.2025 | 16:05:35,429 | 8 | 433,50 | |
| 8 | 433,50 | |||
| 8 | 433,50 | |||
| 06.11.2025 | 16:05:25,432 | 1 | 433,85 | |
| 1 | 433,85 | |||
| 1 | 433,85 | |||
| 06.11.2025 | 16:05:25,102 | 8 | 433,70 | |
| 8 | 433,70 | |||
| 8 | 433,70 | |||
| 06.11.2025 | 16:05:15,890 | 114 | 433,60 | |
| 114 | 433,60 | |||
| 114 | 433,60 | |||
| 06.11.2025 | 16:05:15,404 | 116 | 433,55 | |
| 116 | 433,55 | |||
| 116 | 433,55 | |||
| 06.11.2025 | 16:04:36,916 | 50 | 433,45 | |
| 50 | 433,45 | |||
| 50 | 433,45 | |||
| 06.11.2025 | 16:03:55,857 | 2 | 433,90 | |
| 2 | 433,90 | |||
| 2 | 433,90 | |||
| 06.11.2025 | 16:03:40,778 | 5 | 433,55 | |
| 5 | 433,55 | |||
| 5 | 433,55 | |||
| 06.11.2025 | 16:03:20,938 | 20 | 433,30 | |
| 20 | 433,30 | |||
| 20 | 433,30 | |||
| 06.11.2025 | 16:03:16,751 | 10 | 433,25 | |
| 10 | 433,25 | |||
| 10 | 433,25 | |||
| 06.11.2025 | 16:03:14,710 | 21 | 433,30 | |
| 11 | 433,30 | |||
| 21 | 433,30 | |||
| 10 | 433,30 | |||
| 06.11.2025 | 16:03:06,843 | 5 | 433,35 | |
| 5 | 433,35 | |||
| 5 | 433,35 | |||
| 06.11.2025 | 16:02:51,969 | 12 | 433,25 | |
| 12 | 433,25 | |||
| 12 | 433,25 | |||
| 06.11.2025 | 16:02:49,666 | 240 | 433,35 | |
| 240 | 433,35 | |||
| 240 | 433,35 | |||
| 06.11.2025 | 16:02:30,225 | 1 | 433,30 | |
| 1 | 433,30 | |||
| 1 | 433,30 | |||
| 06.11.2025 | 16:02:27,103 | 9 | 433,30 | |
| 9 | 433,30 | |||
| 9 | 433,30 | |||
| 06.11.2025 | 16:02:23,141 | 10 | 433,40 | |
| 10 | 433,40 | |||
| 10 | 433,40 | |||
| 06.11.2025 | 16:02:12,021 | 1 | 433,40 | |
| 1 | 433,40 | |||
| 1 | 433,40 | |||
| 06.11.2025 | 16:01:50,579 | 20 | 433,30 | |
| 20 | 433,30 | |||
| 20 | 433,30 | |||
| 06.11.2025 | 16:01:40,846 | 2 | 433,05 | |
| 2 | 433,05 | |||
| 2 | 433,05 | |||
| 06.11.2025 | 16:01:39,154 | 5 | 433,20 | |
| 5 | 433,20 | |||
| 5 | 433,20 | |||
| 06.11.2025 | 16:01:33,075 | 3 | 433,00 | |
| 3 | 433,00 | |||
| 3 | 433,00 | |||
| 06.11.2025 | 16:01:24,307 | 5 | 433,25 | |
| 5 | 433,25 | |||
| 5 | 433,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,15 / Ask: 386,70
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00