Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1609
2239
171,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 09:40:22,047 | 60 | 171,64 | |
| 60 | 171,64 | |||
| 60 | 171,64 | |||
| 05.11.2025 | 09:40:21,660 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 05.11.2025 | 09:40:13,185 | 58 | 171,66 | |
| 58 | 171,66 | |||
| 58 | 171,66 | |||
| 05.11.2025 | 09:40:12,813 | 5 | 171,66 | |
| 5 | 171,66 | |||
| 5 | 171,66 | |||
| 05.11.2025 | 09:39:59,031 | 12 | 171,62 | |
| 12 | 171,62 | |||
| 12 | 171,62 | |||
| 05.11.2025 | 09:39:58,381 | 77 | 171,66 | |
| 77 | 171,66 | |||
| 52 | 171,66 | |||
| 25 | 171,66 | |||
| 05.11.2025 | 09:39:32,573 | 2 | 171,66 | |
| 2 | 171,66 | |||
| 2 | 171,66 | |||
| 05.11.2025 | 09:39:29,467 | 5 | 171,62 | |
| 5 | 171,62 | |||
| 5 | 171,62 | |||
| 05.11.2025 | 09:39:14,228 | 10 | 171,62 | |
| 10 | 171,62 | |||
| 10 | 171,62 | |||
| 05.11.2025 | 09:38:48,901 | 15 | 171,62 | |
| 12 | 171,62 | |||
| 15 | 171,62 | |||
| 3 | 171,62 | |||
| 05.11.2025 | 09:38:36,505 | 500 | 171,64 | |
| 500 | 171,64 | |||
| 500 | 171,64 | |||
| 05.11.2025 | 09:38:31,127 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 05.11.2025 | 09:38:26,295 | 2 | 171,68 | |
| 2 | 171,68 | |||
| 2 | 171,68 | |||
| 05.11.2025 | 09:38:24,491 | 10 | 171,62 | |
| 10 | 171,62 | |||
| 10 | 171,62 | |||
| 05.11.2025 | 09:38:23,961 | 35 | 171,62 | |
| 35 | 171,62 | |||
| 35 | 171,62 | |||
| 05.11.2025 | 09:38:21,927 | 50 | 171,68 | |
| 50 | 171,68 | |||
| 50 | 171,68 | |||
| 05.11.2025 | 09:38:08,987 | 140 | 171,68 | |
| 140 | 171,68 | |||
| 140 | 171,68 | |||
| 05.11.2025 | 09:38:06,050 | 2 | 171,68 | |
| 2 | 171,68 | |||
| 2 | 171,68 | |||
| 05.11.2025 | 09:38:04,674 | 30 | 171,62 | |
| 30 | 171,62 | |||
| 30 | 171,62 | |||
| 05.11.2025 | 09:38:03,645 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 05.11.2025 | 09:37:56,382 | 140 | 171,68 | |
| 140 | 171,68 | |||
| 140 | 171,68 | |||
| 05.11.2025 | 09:37:55,765 | 10 | 171,62 | |
| 10 | 171,62 | |||
| 10 | 171,62 | |||
| 05.11.2025 | 09:37:51,069 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 05.11.2025 | 09:37:43,692 | 120 | 171,62 | |
| 120 | 171,62 | |||
| 120 | 171,62 | |||
| 05.11.2025 | 09:37:31,055 | 100 | 171,68 | |
| 100 | 171,68 | |||
| 100 | 171,68 | |||
| 05.11.2025 | 09:37:29,949 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 05.11.2025 | 09:37:28,587 | 45 | 171,62 | |
| 45 | 171,62 | |||
| 45 | 171,62 | |||
| 05.11.2025 | 09:37:27,758 | 2 | 171,62 | |
| 2 | 171,62 | |||
| 2 | 171,62 | |||
| 05.11.2025 | 09:37:20,486 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 05.11.2025 | 09:37:07,344 | 5 | 171,68 | |
| 5 | 171,68 | |||
| 5 | 171,68 | |||
| 05.11.2025 | 09:37:06,311 | 4 | 171,62 | |
| 4 | 171,62 | |||
| 4 | 171,62 | |||
| 05.11.2025 | 09:36:55,231 | 100 | 171,62 | |
| 100 | 171,62 | |||
| 100 | 171,62 | |||
| 05.11.2025 | 09:36:52,854 | 5 | 171,70 | |
| 5 | 171,70 | |||
| 5 | 171,70 | |||
| 05.11.2025 | 09:36:52,432 | 400 | 171,62 | |
| 400 | 171,62 | |||
| 400 | 171,62 | |||
| 05.11.2025 | 09:36:45,543 | 25 | 171,62 | |
| 25 | 171,62 | |||
| 25 | 171,62 | |||
| 05.11.2025 | 09:36:31,022 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 05.11.2025 | 09:36:25,096 | 9 | 171,62 | |
| 9 | 171,62 | |||
| 9 | 171,62 | |||
| 05.11.2025 | 09:36:21,360 | 1 | 171,74 | |
| 1 | 171,74 | |||
| 1 | 171,74 | |||
| 05.11.2025 | 09:35:53,138 | 1 | 171,74 | |
| 1 | 171,74 | |||
| 1 | 171,74 | |||
| 05.11.2025 | 09:35:40,536 | 4 | 171,84 | |
| 4 | 171,84 | |||
| 4 | 171,84 | |||
| 05.11.2025 | 09:35:39,723 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 05.11.2025 | 09:35:36,342 | 100 | 171,68 | |
| 100 | 171,68 | |||
| 100 | 171,68 | |||
| 05.11.2025 | 09:35:31,380 | 5 | 171,74 | |
| 5 | 171,74 | |||
| 5 | 171,74 | |||
| 05.11.2025 | 09:35:26,000 | 250 | 171,68 | |
| 250 | 171,68 | |||
| 250 | 171,68 | |||
| 05.11.2025 | 09:35:23,708 | 10 | 171,86 | |
| 10 | 171,86 | |||
| 10 | 171,86 | |||
| 05.11.2025 | 09:35:22,731 | 350 | 171,90 | |
| 350 | 171,90 | |||
| 350 | 171,90 | |||
| 05.11.2025 | 09:35:09,459 | 500 | 171,84 | |
| 500 | 171,84 | |||
| 500 | 171,84 | |||
| 05.11.2025 | 09:34:56,550 | 500 | 171,72 | |
| 500 | 171,72 | |||
| 500 | 171,72 | |||
| 05.11.2025 | 09:34:49,616 | 30 | 171,62 | |
| 30 | 171,62 | |||
| 30 | 171,62 | |||
| 05.11.2025 | 09:34:22,678 | 10 | 171,72 | |
| 10 | 171,72 | |||
| 10 | 171,72 | |||
| 05.11.2025 | 09:34:19,488 | 58 | 171,72 | |
| 58 | 171,72 | |||
| 58 | 171,72 | |||
| 05.11.2025 | 09:33:50,488 | 3 | 171,78 | |
| 3 | 171,78 | |||
| 3 | 171,78 | |||
| 05.11.2025 | 09:33:47,922 | 15 | 171,78 | |
| 15 | 171,78 | |||
| 15 | 171,78 | |||
| 05.11.2025 | 09:33:44,263 | 1 | 171,78 | |
| 1 | 171,78 | |||
| 1 | 171,78 | |||
| 05.11.2025 | 09:33:33,462 | 3 | 171,66 | |
| 3 | 171,66 | |||
| 3 | 171,66 | |||
| 05.11.2025 | 09:33:27,629 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 05.11.2025 | 09:33:12,885 | 11 | 171,82 | |
| 11 | 171,82 | |||
| 11 | 171,82 | |||
| 05.11.2025 | 09:33:04,564 | 22 | 171,82 | |
| 22 | 171,82 | |||
| 22 | 171,82 | |||
| 05.11.2025 | 09:32:47,060 | 50 | 171,86 | |
| 35 | 171,86 | |||
| 15 | 171,86 | |||
| 50 | 171,86 | |||
| 05.11.2025 | 09:32:35,527 | 1 | 171,78 | |
| 1 | 171,78 | |||
| 1 | 171,78 | |||
| 05.11.2025 | 09:32:17,197 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 05.11.2025 | 09:32:13,513 | 25 | 171,64 | |
| 25 | 171,64 | |||
| 25 | 171,64 | |||
| 05.11.2025 | 09:32:06,546 | 7 | 171,62 | |
| 7 | 171,62 | |||
| 7 | 171,62 | |||
| 05.11.2025 | 09:31:59,050 | 11 | 171,80 | |
| 11 | 171,80 | |||
| 11 | 171,80 | |||
| 05.11.2025 | 09:31:48,780 | 2 | 171,88 | |
| 2 | 171,88 | |||
| 2 | 171,88 | |||
| 05.11.2025 | 09:31:39,294 | 7 | 171,72 | |
| 7 | 171,72 | |||
| 7 | 171,72 | |||
| 05.11.2025 | 09:31:32,704 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 05.11.2025 | 09:31:27,518 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 05.11.2025 | 09:31:21,582 | 5 | 171,78 | |
| 5 | 171,78 | |||
| 5 | 171,78 | |||
| 05.11.2025 | 09:31:07,862 | 8 | 171,96 | |
| 8 | 171,96 | |||
| 8 | 171,96 | |||
| 05.11.2025 | 09:30:58,412 | 2 | 171,96 | |
| 2 | 171,96 | |||
| 2 | 171,96 | |||
| 05.11.2025 | 09:30:48,989 | 30 | 171,96 | |
| 30 | 171,96 | |||
| 30 | 171,96 | |||
| 05.11.2025 | 09:30:32,573 | 6 | 171,78 | |
| 6 | 171,78 | |||
| 6 | 171,78 | |||
| 05.11.2025 | 09:30:14,884 | 34 | 171,76 | |
| 34 | 171,76 | |||
| 20 | 171,76 | |||
| 14 | 171,76 | |||
| 05.11.2025 | 09:30:14,020 | 6 | 171,94 | |
| 6 | 171,94 | |||
| 6 | 171,94 | |||
| 05.11.2025 | 09:30:07,862 | 70 | 171,94 | |
| 70 | 171,94 | |||
| 70 | 171,94 | |||
| 05.11.2025 | 09:30:00,838 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 05.11.2025 | 09:29:52,046 | 130 | 171,78 | |
| 130 | 171,78 | |||
| 130 | 171,78 | |||
| 05.11.2025 | 09:29:51,507 | 4 | 171,78 | |
| 4 | 171,78 | |||
| 4 | 171,78 | |||
| 05.11.2025 | 09:29:45,702 | 60 | 171,92 | |
| 60 | 171,92 | |||
| 60 | 171,92 | |||
| 05.11.2025 | 09:29:34,752 | 1 407 | 171,80 | |
| 1 407 | 171,80 | |||
| 1 407 | 171,80 | |||
| 05.11.2025 | 09:29:24,958 | 593 | 171,72 | |
| 593 | 171,72 | |||
| 93 | 171,72 | |||
| 500 | 171,72 | |||
| 05.11.2025 | 09:29:20,758 | 40 | 171,60 | |
| 40 | 171,60 | |||
| 40 | 171,60 | |||
| 05.11.2025 | 09:29:17,473 | 2 | 171,80 | |
| 2 | 171,80 | |||
| 2 | 171,80 | |||
| 05.11.2025 | 09:28:59,574 | 500 | 171,62 | |
| 500 | 171,62 | |||
| 500 | 171,62 | |||
| 05.11.2025 | 09:28:42,699 | 60 | 171,76 | |
| 60 | 171,76 | |||
| 60 | 171,76 | |||
| 05.11.2025 | 09:28:42,617 | 250 | 171,56 | |
| 250 | 171,56 | |||
| 250 | 171,56 | |||
| 05.11.2025 | 09:28:41,571 | 75 | 171,52 | |
| 75 | 171,52 | |||
| 75 | 171,52 | |||
| 05.11.2025 | 09:28:36,786 | 20 | 171,58 | |
| 20 | 171,58 | |||
| 20 | 171,58 | |||
| 05.11.2025 | 09:28:25,499 | 6 | 171,66 | |
| 6 | 171,66 | |||
| 6 | 171,66 | |||
| 05.11.2025 | 09:28:21,814 | 9 | 171,48 | |
| 9 | 171,48 | |||
| 9 | 171,48 | |||
| 05.11.2025 | 09:28:15,618 | 500 | 171,66 | |
| 500 | 171,66 | |||
| 500 | 171,66 | |||
| 05.11.2025 | 09:28:06,986 | 61 | 171,46 | |
| 61 | 171,46 | |||
| 61 | 171,46 | |||
| 05.11.2025 | 09:28:04,488 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 05.11.2025 | 09:28:03,223 | 6 | 171,46 | |
| 6 | 171,46 | |||
| 6 | 171,46 | |||
| 05.11.2025 | 09:28:03,041 | 64 | 171,46 | |
| 64 | 171,46 | |||
| 64 | 171,46 | |||
| 05.11.2025 | 09:27:58,158 | 100 | 171,46 | |
| 100 | 171,46 | |||
| 100 | 171,46 | |||
| 05.11.2025 | 09:27:57,793 | 40 | 171,46 | |
| 40 | 171,46 | |||
| 40 | 171,46 | |||
| 05.11.2025 | 09:27:56,653 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 05.11.2025 | 09:27:53,345 | 20 | 171,46 | |
| 20 | 171,46 | |||
| 20 | 171,46 | |||
| 05.11.2025 | 09:27:36,003 | 12 | 171,66 | |
| 12 | 171,66 | |||
| 12 | 171,66 | |||
| 05.11.2025 | 09:27:34,916 | 50 | 171,66 | |
| 50 | 171,66 | |||
| 50 | 171,66 | |||
| 05.11.2025 | 09:27:18,482 | 10 | 171,46 | |
| 10 | 171,46 | |||
| 10 | 171,46 | |||
| 05.11.2025 | 09:27:13,359 | 32 | 171,46 | |
| 2 | 171,46 | |||
| 30 | 171,46 | |||
| 32 | 171,46 | |||
| 05.11.2025 | 09:27:07,468 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 05.11.2025 | 09:27:03,030 | 58 | 171,66 | |
| 58 | 171,66 | |||
| 33 | 171,66 | |||
| 25 | 171,66 | |||
| 05.11.2025 | 09:26:54,092 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 05.11.2025 | 09:26:50,583 | 5 | 171,68 | |
| 5 | 171,68 | |||
| 5 | 171,68 | |||
| 05.11.2025 | 09:26:32,278 | 175 | 171,60 | |
| 175 | 171,60 | |||
| 175 | 171,60 | |||
| 05.11.2025 | 09:26:22,822 | 10 | 171,60 | |
| 10 | 171,60 | |||
| 10 | 171,60 | |||
| 05.11.2025 | 09:26:00,497 | 2 | 171,38 | |
| 2 | 171,38 | |||
| 2 | 171,38 | |||
| 05.11.2025 | 09:25:58,617 | 260 | 171,60 | |
| 260 | 171,60 | |||
| 260 | 171,60 | |||
| 05.11.2025 | 09:25:36,697 | 400 | 171,62 | |
| 400 | 171,62 | |||
| 400 | 171,62 | |||
| 05.11.2025 | 09:25:25,679 | 400 | 171,56 | |
| 400 | 171,56 | |||
| 400 | 171,56 | |||
| 05.11.2025 | 09:25:25,116 | 6 | 171,70 | |
| 6 | 171,70 | |||
| 6 | 171,70 | |||
| 05.11.2025 | 09:25:19,836 | 50 | 171,50 | |
| 50 | 171,50 | |||
| 50 | 171,50 | |||
| 05.11.2025 | 09:25:19,787 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 05.11.2025 | 09:25:14,528 | 20 | 171,48 | |
| 20 | 171,48 | |||
| 20 | 171,48 | |||
| 05.11.2025 | 09:25:12,647 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 05.11.2025 | 09:25:09,159 | 100 | 171,44 | |
| 100 | 171,44 | |||
| 100 | 171,44 | |||
| 05.11.2025 | 09:25:01,639 | 80 | 171,44 | |
| 80 | 171,44 | |||
| 80 | 171,44 | |||
| 05.11.2025 | 09:24:55,590 | 45 | 171,58 | |
| 45 | 171,58 | |||
| 45 | 171,58 | |||
| 05.11.2025 | 09:24:52,034 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 05.11.2025 | 09:24:49,269 | 90 | 171,34 | |
| 90 | 171,34 | |||
| 90 | 171,34 | |||
| 05.11.2025 | 09:24:39,432 | 2 | 171,46 | |
| 2 | 171,46 | |||
| 2 | 171,46 | |||
| 05.11.2025 | 09:24:37,135 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 05.11.2025 | 09:24:32,914 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 05.11.2025 | 09:24:31,372 | 29 | 171,46 | |
| 29 | 171,46 | |||
| 29 | 171,46 | |||
| 05.11.2025 | 09:24:22,652 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 05.11.2025 | 09:24:21,679 | 84 | 171,26 | |
| 84 | 171,26 | |||
| 84 | 171,26 | |||
| 05.11.2025 | 09:24:10,878 | 10 | 171,22 | |
| 10 | 171,22 | |||
| 10 | 171,22 | |||
| 05.11.2025 | 09:24:10,180 | 76 | 171,40 | |
| 76 | 171,40 | |||
| 76 | 171,40 | |||
| 05.11.2025 | 09:24:08,924 | 59 | 171,22 | |
| 59 | 171,22 | |||
| 15 | 171,22 | |||
| 38 | 171,22 | |||
| 6 | 171,22 | |||
| 05.11.2025 | 09:23:31,285 | 496 | 171,24 | |
| 496 | 171,24 | |||
| 496 | 171,24 | |||
| 05.11.2025 | 09:23:30,770 | 88 | 171,28 | |
| 88 | 171,28 | |||
| 88 | 171,28 | |||
| 05.11.2025 | 09:23:08,092 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 05.11.2025 | 09:23:08,013 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 05.11.2025 | 09:23:05,606 | 7 | 171,30 | |
| 7 | 171,30 | |||
| 7 | 171,30 | |||
| 05.11.2025 | 09:22:52,038 | 12 | 171,48 | |
| 3 | 171,48 | |||
| 9 | 171,48 | |||
| 12 | 171,48 | |||
| 05.11.2025 | 09:22:39,680 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 05.11.2025 | 09:22:36,498 | 5 | 171,32 | |
| 5 | 171,32 | |||
| 5 | 171,32 | |||
| 05.11.2025 | 09:22:35,179 | 20 | 171,32 | |
| 20 | 171,32 | |||
| 20 | 171,32 | |||
| 05.11.2025 | 09:22:33,677 | 234 | 171,66 | |
| 234 | 171,66 | |||
| 222 | 171,66 | |||
| 12 | 171,66 | |||
| 05.11.2025 | 09:22:33,620 | 28 | 171,32 | |
| 28 | 171,32 | |||
| 3 | 171,32 | |||
| 25 | 171,32 | |||
| 05.11.2025 | 09:22:12,191 | 500 | 171,66 | |
| 500 | 171,66 | |||
| 500 | 171,66 | |||
| 05.11.2025 | 09:21:56,554 | 100 | 171,48 | |
| 100 | 171,48 | |||
| 100 | 171,48 | |||
| 05.11.2025 | 09:21:55,814 | 200 | 171,68 | |
| 200 | 171,68 | |||
| 200 | 171,68 | |||
| 05.11.2025 | 09:21:42,097 | 200 | 171,64 | |
| 200 | 171,64 | |||
| 200 | 171,64 | |||
| 05.11.2025 | 09:21:37,670 | 35 | 171,64 | |
| 35 | 171,64 | |||
| 35 | 171,64 | |||
| 05.11.2025 | 09:21:36,401 | 35 | 171,44 | |
| 35 | 171,44 | |||
| 35 | 171,44 | |||
| 05.11.2025 | 09:21:28,867 | 50 | 171,66 | |
| 50 | 171,66 | |||
| 40 | 171,66 | |||
| 10 | 171,66 | |||
| 05.11.2025 | 09:21:00,879 | 15 | 171,68 | |
| 15 | 171,68 | |||
| 6 | 171,68 | |||
| 9 | 171,68 | |||
| 05.11.2025 | 09:21:00,102 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 05.11.2025 | 09:20:55,594 | 5 | 171,68 | |
| 5 | 171,68 | |||
| 5 | 171,68 | |||
| 05.11.2025 | 09:20:42,909 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 05.11.2025 | 09:20:33,578 | 5 | 171,46 | |
| 5 | 171,46 | |||
| 5 | 171,46 | |||
| 05.11.2025 | 09:20:26,593 | 58 | 171,44 | |
| 58 | 171,44 | |||
| 58 | 171,44 | |||
| 05.11.2025 | 09:20:20,377 | 237 | 171,50 | |
| 237 | 171,50 | |||
| 237 | 171,50 | |||
| 05.11.2025 | 09:20:15,900 | 35 | 171,48 | |
| 35 | 171,48 | |||
| 35 | 171,48 | |||
| 05.11.2025 | 09:19:59,177 | 58 | 171,46 | |
| 58 | 171,46 | |||
| 58 | 171,46 | |||
| 05.11.2025 | 09:19:53,113 | 30 | 171,46 | |
| 30 | 171,46 | |||
| 30 | 171,46 | |||
| 05.11.2025 | 09:19:46,228 | 15 | 171,52 | |
| 15 | 171,52 | |||
| 15 | 171,52 | |||
| 05.11.2025 | 09:19:45,137 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 05.11.2025 | 09:19:34,501 | 7 | 171,46 | |
| 7 | 171,46 | |||
| 7 | 171,46 | |||
| 05.11.2025 | 09:19:34,373 | 2 | 171,46 | |
| 2 | 171,46 | |||
| 2 | 171,46 | |||
| 05.11.2025 | 09:19:29,951 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 05.11.2025 | 09:19:13,016 | 36 | 171,62 | |
| 36 | 171,62 | |||
| 36 | 171,62 | |||
| 05.11.2025 | 09:19:05,611 | 12 | 171,50 | |
| 12 | 171,50 | |||
| 12 | 171,50 | |||
| 05.11.2025 | 09:18:57,747 | 10 | 171,62 | |
| 10 | 171,62 | |||
| 10 | 171,62 | |||
| 05.11.2025 | 09:18:55,367 | 155 | 171,50 | |
| 155 | 171,50 | |||
| 154 | 171,50 | |||
| 1 | 171,50 | |||
| 05.11.2025 | 09:18:47,617 | 482 | 171,56 | |
| 23 | 171,56 | |||
| 100 | 171,56 | |||
| 287 | 171,56 | |||
| 125 | 171,56 | |||
| 40 | 171,56 | |||
| 41 | 171,56 | |||
| 100 | 171,56 | |||
| 2 | 171,56 | |||
| 6 | 171,56 | |||
| 16 | 171,56 | |||
| 1 | 171,56 | |||
| 15 | 171,56 | |||
| 40 | 171,56 | |||
| 1 | 171,56 | |||
| 4 | 171,56 | |||
| 13 | 171,56 | |||
| 150 | 171,56 | |||
| 05.11.2025 | 09:16:19,927 | 500 | 171,64 | |
| 500 | 171,64 | |||
| 500 | 171,64 | |||
| 05.11.2025 | 09:16:11,732 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 05.11.2025 | 09:16:08,074 | 4 | 171,60 | |
| 4 | 171,60 | |||
| 4 | 171,60 | |||
| 05.11.2025 | 09:16:03,496 | 10 | 171,70 | |
| 10 | 171,70 | |||
| 10 | 171,70 | |||
| 05.11.2025 | 09:15:57,440 | 100 | 171,60 | |
| 100 | 171,60 | |||
| 100 | 171,60 | |||
| 05.11.2025 | 09:15:47,467 | 10 | 171,60 | |
| 10 | 171,60 | |||
| 10 | 171,60 | |||
| 05.11.2025 | 09:15:43,228 | 14 | 171,70 | |
| 14 | 171,70 | |||
| 14 | 171,70 | |||
| 05.11.2025 | 09:15:29,737 | 12 | 171,70 | |
| 12 | 171,70 | |||
| 12 | 171,70 | |||
| 05.11.2025 | 09:14:59,021 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 05.11.2025 | 09:14:53,361 | 10 | 171,70 | |
| 10 | 171,70 | |||
| 10 | 171,70 | |||
| 05.11.2025 | 09:14:50,051 | 2 | 171,70 | |
| 2 | 171,70 | |||
| 2 | 171,70 | |||
| 05.11.2025 | 09:14:43,424 | 2 | 171,56 | |
| 2 | 171,56 | |||
| 2 | 171,56 | |||
| 05.11.2025 | 09:14:41,346 | 5 | 171,56 | |
| 5 | 171,56 | |||
| 5 | 171,56 | |||
| 05.11.2025 | 09:14:39,356 | 5 | 171,70 | |
| 5 | 171,70 | |||
| 5 | 171,70 | |||
| 05.11.2025 | 09:14:35,451 | 100 | 171,70 | |
| 100 | 171,70 | |||
| 100 | 171,70 | |||
| 05.11.2025 | 09:14:34,792 | 7 | 171,56 | |
| 7 | 171,56 | |||
| 7 | 171,56 | |||
| 05.11.2025 | 09:14:29,558 | 68 | 171,56 | |
| 68 | 171,56 | |||
| 68 | 171,56 | |||
| 05.11.2025 | 09:14:23,463 | 10 | 171,54 | |
| 10 | 171,54 | |||
| 10 | 171,54 | |||
| 05.11.2025 | 09:14:21,952 | 360 | 171,54 | |
| 360 | 171,54 | |||
| 360 | 171,54 | |||
| 05.11.2025 | 09:14:19,237 | 20 | 171,70 | |
| 20 | 171,70 | |||
| 20 | 171,70 | |||
| 05.11.2025 | 09:14:17,003 | 15 | 171,54 | |
| 15 | 171,54 | |||
| 15 | 171,54 | |||
| 05.11.2025 | 09:14:16,276 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 05.11.2025 | 09:14:14,877 | 100 | 171,70 | |
| 100 | 171,70 | |||
| 100 | 171,70 | |||
| 05.11.2025 | 09:14:10,328 | 20 | 171,70 | |
| 20 | 171,70 | |||
| 20 | 171,70 | |||
| 05.11.2025 | 09:14:02,624 | 12 | 171,70 | |
| 12 | 171,70 | |||
| 12 | 171,70 | |||
| 05.11.2025 | 09:13:35,003 | 100 | 171,70 | |
| 100 | 171,70 | |||
| 100 | 171,70 | |||
| 05.11.2025 | 09:13:28,287 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 05.11.2025 | 09:13:27,400 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 05.11.2025 | 09:13:24,837 | 3 | 171,64 | |
| 3 | 171,64 | |||
| 3 | 171,64 | |||
| 05.11.2025 | 09:13:23,813 | 2 | 171,64 | |
| 2 | 171,64 | |||
| 2 | 171,64 | |||
| 05.11.2025 | 09:13:21,754 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 05.11.2025 | 09:13:19,121 | 24 | 171,64 | |
| 20 | 171,64 | |||
| 4 | 171,64 | |||
| 24 | 171,64 | |||
| 05.11.2025 | 09:13:17,273 | 10 | 171,70 | |
| 10 | 171,70 | |||
| 10 | 171,70 | |||
| 05.11.2025 | 09:13:13,867 | 12 | 171,70 | |
| 12 | 171,70 | |||
| 12 | 171,70 | |||
| 05.11.2025 | 09:12:53,084 | 2 | 171,70 | |
| 2 | 171,70 | |||
| 2 | 171,70 | |||
| 05.11.2025 | 09:12:50,874 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 05.11.2025 | 09:12:41,773 | 10 | 171,70 | |
| 10 | 171,70 | |||
| 10 | 171,70 | |||
| 05.11.2025 | 09:12:38,409 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 05.11.2025 | 09:12:34,547 | 31 | 171,70 | |
| 11 | 171,70 | |||
| 31 | 171,70 | |||
| 20 | 171,70 | |||
| 05.11.2025 | 09:12:28,308 | 20 | 171,70 | |
| 20 | 171,70 | |||
| 20 | 171,70 | |||
| 05.11.2025 | 09:12:25,541 | 3 | 171,70 | |
| 3 | 171,70 | |||
| 3 | 171,70 | |||
| 05.11.2025 | 09:12:19,646 | 10 | 171,66 | |
| 10 | 171,66 | |||
| 10 | 171,66 | |||
| 05.11.2025 | 09:12:18,201 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 05.11.2025 | 09:12:15,607 | 250 | 171,70 | |
| 250 | 171,70 | |||
| 250 | 171,70 | |||
| 05.11.2025 | 09:12:14,048 | 5 | 171,70 | |
| 5 | 171,70 | |||
| 5 | 171,70 | |||
| 05.11.2025 | 09:12:08,702 | 115 | 171,70 | |
| 115 | 171,70 | |||
| 115 | 171,70 | |||
| 05.11.2025 | 09:12:06,621 | 58 | 171,70 | |
| 58 | 171,70 | |||
| 58 | 171,70 | |||
| 05.11.2025 | 09:12:05,442 | 200 | 171,60 | |
| 200 | 171,60 | |||
| 200 | 171,60 | |||
| 05.11.2025 | 09:12:03,315 | 3 | 171,58 | |
| 3 | 171,58 | |||
| 3 | 171,58 | |||
| 05.11.2025 | 09:11:59,782 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 05.11.2025 | 09:11:58,625 | 100 | 171,50 | |
| 100 | 171,50 | |||
| 100 | 171,50 | |||
| 05.11.2025 | 09:11:56,235 | 3 | 171,38 | |
| 3 | 171,38 | |||
| 3 | 171,38 | |||
| 05.11.2025 | 09:11:46,995 | 3 | 171,52 | |
| 3 | 171,52 | |||
| 3 | 171,52 | |||
| 05.11.2025 | 09:11:45,182 | 5 | 171,52 | |
| 5 | 171,52 | |||
| 5 | 171,52 | |||
| 05.11.2025 | 09:11:39,880 | 30 | 171,36 | |
| 30 | 171,36 | |||
| 30 | 171,36 | |||
| 05.11.2025 | 09:11:37,842 | 2 | 171,52 | |
| 2 | 171,52 | |||
| 2 | 171,52 | |||
| 05.11.2025 | 09:11:36,897 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 05.11.2025 | 09:11:30,013 | 150 | 171,34 | |
| 150 | 171,34 | |||
| 150 | 171,34 | |||
| 05.11.2025 | 09:11:28,230 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 05.11.2025 | 09:11:06,596 | 400 | 171,36 | |
| 400 | 171,36 | |||
| 400 | 171,36 | |||
| 05.11.2025 | 09:10:56,308 | 6 | 171,38 | |
| 6 | 171,38 | |||
| 6 | 171,38 | |||
| 05.11.2025 | 09:10:52,150 | 10 | 171,40 | |
| 5 | 171,40 | |||
| 10 | 171,40 | |||
| 5 | 171,40 | |||
| 05.11.2025 | 09:10:46,230 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 05.11.2025 | 09:10:42,841 | 100 | 171,30 | |
| 100 | 171,30 | |||
| 100 | 171,30 | |||
| 05.11.2025 | 09:10:41,458 | 127 | 171,20 | |
| 127 | 171,20 | |||
| 127 | 171,20 | |||
| 05.11.2025 | 09:10:39,196 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 05.11.2025 | 09:10:27,956 | 20 | 171,24 | |
| 20 | 171,24 | |||
| 20 | 171,24 | |||
| 05.11.2025 | 09:10:15,587 | 50 | 171,34 | |
| 19 | 171,34 | |||
| 31 | 171,34 | |||
| 50 | 171,34 | |||
| 05.11.2025 | 09:10:09,166 | 99 | 171,20 | |
| 99 | 171,20 | |||
| 99 | 171,20 | |||
| 05.11.2025 | 09:10:04,993 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 05.11.2025 | 09:10:00,969 | 180 | 171,12 | |
| 180 | 171,12 | |||
| 180 | 171,12 | |||
| 05.11.2025 | 09:09:55,708 | 402 | 171,10 | |
| 2 | 171,10 | |||
| 300 | 171,10 | |||
| 57 | 171,10 | |||
| 337 | 171,10 | |||
| 8 | 171,10 | |||
| 100 | 171,10 | |||
| 05.11.2025 | 09:09:20,759 | 300 | 171,10 | |
| 300 | 171,10 | |||
| 300 | 171,10 | |||
| 05.11.2025 | 09:09:10,894 | 94 | 171,10 | |
| 2 | 171,10 | |||
| 44 | 171,10 | |||
| 5 | 171,10 | |||
| 94 | 171,10 | |||
| 43 | 171,10 | |||
| 05.11.2025 | 09:09:01,457 | 400 | 171,10 | |
| 400 | 171,10 | |||
| 400 | 171,10 | |||
| 05.11.2025 | 09:09:00,529 | 50 | 171,06 | |
| 50 | 171,06 | |||
| 50 | 171,06 | |||
| 05.11.2025 | 09:08:55,570 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 05.11.2025 | 09:08:47,334 | 175 | 171,04 | |
| 175 | 171,04 | |||
| 175 | 171,04 | |||
| 05.11.2025 | 09:08:40,784 | 10 | 170,86 | |
| 10 | 170,86 | |||
| 10 | 170,86 | |||
| 05.11.2025 | 09:08:31,306 | 30 | 171,04 | |
| 30 | 171,04 | |||
| 30 | 171,04 | |||
| 05.11.2025 | 09:08:27,217 | 100 | 171,04 | |
| 10 | 171,04 | |||
| 90 | 171,04 | |||
| 100 | 171,04 | |||
| 05.11.2025 | 09:08:26,354 | 30 | 170,86 | |
| 30 | 170,86 | |||
| 30 | 170,86 | |||
| 05.11.2025 | 09:08:24,594 | 30 | 170,84 | |
| 30 | 170,84 | |||
| 30 | 170,84 | |||
| 05.11.2025 | 09:08:14,404 | 25 | 170,82 | |
| 25 | 170,82 | |||
| 25 | 170,82 | |||
| 05.11.2025 | 09:08:11,831 | 123 | 170,78 | |
| 20 | 170,78 | |||
| 3 | 170,78 | |||
| 100 | 170,78 | |||
| 93 | 170,78 | |||
| 20 | 170,78 | |||
| 10 | 170,78 | |||
| 05.11.2025 | 09:07:58,725 | 500 | 170,78 | |
| 500 | 170,78 | |||
| 500 | 170,78 | |||
| 05.11.2025 | 09:07:57,840 | 64 | 170,62 | |
| 9 | 170,62 | |||
| 5 | 170,62 | |||
| 64 | 170,62 | |||
| 50 | 170,62 | |||
| 05.11.2025 | 09:07:57,768 | 169 | 170,74 | |
| 100 | 170,74 | |||
| 30 | 170,74 | |||
| 16 | 170,74 | |||
| 6 | 170,74 | |||
| 5 | 170,74 | |||
| 34 | 170,74 | |||
| 25 | 170,74 | |||
| 1 | 170,74 | |||
| 121 | 170,74 | |||
| 05.11.2025 | 09:06:11,494 | 100 | 170,50 | |
| 100 | 170,50 | |||
| 100 | 170,50 | |||
| 05.11.2025 | 09:06:08,251 | 100 | 170,50 | |
| 100 | 170,50 | |||
| 100 | 170,50 | |||
| 05.11.2025 | 09:06:04,963 | 2 | 170,50 | |
| 2 | 170,50 | |||
| 2 | 170,50 | |||
| 05.11.2025 | 09:06:04,853 | 3 | 170,50 | |
| 3 | 170,50 | |||
| 3 | 170,50 | |||
| 05.11.2025 | 09:06:01,734 | 22 | 170,50 | |
| 22 | 170,50 | |||
| 22 | 170,50 | |||
| 05.11.2025 | 09:06:01,132 | 30 | 170,50 | |
| 30 | 170,50 | |||
| 30 | 170,50 | |||
| 05.11.2025 | 09:05:58,517 | 108 | 170,50 | |
| 108 | 170,50 | |||
| 108 | 170,50 | |||
| 05.11.2025 | 09:05:57,411 | 2 | 170,50 | |
| 2 | 170,50 | |||
| 2 | 170,50 | |||
| 05.11.2025 | 09:05:56,828 | 98 | 170,50 | |
| 98 | 170,50 | |||
| 98 | 170,50 | |||
| 05.11.2025 | 09:05:56,662 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 05.11.2025 | 09:05:56,106 | 33 | 170,50 | |
| 33 | 170,50 | |||
| 33 | 170,50 | |||
| 05.11.2025 | 09:05:53,682 | 15 | 170,34 | |
| 15 | 170,34 | |||
| 15 | 170,34 | |||
| 05.11.2025 | 09:05:52,028 | 5 | 170,50 | |
| 1 | 170,50 | |||
| 4 | 170,50 | |||
| 5 | 170,50 | |||
| 05.11.2025 | 09:05:30,866 | 500 | 170,50 | |
| 500 | 170,50 | |||
| 500 | 170,50 | |||
| 05.11.2025 | 09:05:29,076 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 05.11.2025 | 09:05:28,891 | 5 | 170,34 | |
| 5 | 170,34 | |||
| 5 | 170,34 | |||
| 05.11.2025 | 09:05:23,121 | 60 | 170,50 | |
| 60 | 170,50 | |||
| 60 | 170,50 | |||
| 05.11.2025 | 09:05:22,634 | 6 | 170,50 | |
| 6 | 170,50 | |||
| 6 | 170,50 | |||
| 05.11.2025 | 09:05:21,208 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 05.11.2025 | 09:05:21,056 | 24 | 170,50 | |
| 24 | 170,50 | |||
| 24 | 170,50 | |||
| 05.11.2025 | 09:05:17,458 | 14 | 170,34 | |
| 14 | 170,34 | |||
| 14 | 170,34 | |||
| 05.11.2025 | 09:05:09,760 | 30 | 170,34 | |
| 30 | 170,34 | |||
| 30 | 170,34 | |||
| 05.11.2025 | 09:04:58,216 | 244 | 170,34 | |
| 24 | 170,34 | |||
| 1 | 170,34 | |||
| 40 | 170,34 | |||
| 20 | 170,34 | |||
| 4 | 170,34 | |||
| 42 | 170,34 | |||
| 60 | 170,34 | |||
| 30 | 170,34 | |||
| 243 | 170,34 | |||
| 24 | 170,34 | |||
| 05.11.2025 | 09:04:15,406 | 500 | 170,34 | |
| 500 | 170,34 | |||
| 500 | 170,34 | |||
| 05.11.2025 | 09:04:09,419 | 25 | 170,64 | |
| 25 | 170,64 | |||
| 25 | 170,64 | |||
| 05.11.2025 | 09:04:02,205 | 50 | 170,34 | |
| 50 | 170,34 | |||
| 50 | 170,34 | |||
| 05.11.2025 | 09:03:52,849 | 130 | 170,34 | |
| 130 | 170,34 | |||
| 130 | 170,34 | |||
| 05.11.2025 | 09:03:40,499 | 5 | 170,34 | |
| 5 | 170,34 | |||
| 5 | 170,34 | |||
| 05.11.2025 | 09:03:40,071 | 15 | 170,34 | |
| 15 | 170,34 | |||
| 15 | 170,34 | |||
| 05.11.2025 | 09:03:38,470 | 25 | 170,34 | |
| 25 | 170,34 | |||
| 25 | 170,34 | |||
| 05.11.2025 | 09:03:31,933 | 20 | 170,64 | |
| 20 | 170,64 | |||
| 20 | 170,64 | |||
| 05.11.2025 | 09:03:29,135 | 100 | 170,34 | |
| 100 | 170,34 | |||
| 100 | 170,34 | |||
| 05.11.2025 | 09:03:19,817 | 75 | 170,34 | |
| 75 | 170,34 | |||
| 75 | 170,34 | |||
| 05.11.2025 | 09:03:16,231 | 4 | 170,64 | |
| 4 | 170,64 | |||
| 4 | 170,64 | |||
| 05.11.2025 | 09:03:12,777 | 60 | 170,34 | |
| 60 | 170,34 | |||
| 60 | 170,34 | |||
| 05.11.2025 | 09:03:11,165 | 20 | 170,34 | |
| 20 | 170,34 | |||
| 20 | 170,34 | |||
| 05.11.2025 | 09:02:45,856 | 50 | 170,34 | |
| 50 | 170,34 | |||
| 50 | 170,34 | |||
| 05.11.2025 | 09:02:39,796 | 74 | 170,40 | |
| 74 | 170,40 | |||
| 74 | 170,40 | |||
| 05.11.2025 | 09:02:39,189 | 22 | 170,40 | |
| 22 | 170,40 | |||
| 22 | 170,40 | |||
| 05.11.2025 | 09:02:38,460 | 112 | 170,40 | |
| 112 | 170,40 | |||
| 112 | 170,40 | |||
| 05.11.2025 | 09:02:38,164 | 15 | 170,34 | |
| 15 | 170,34 | |||
| 15 | 170,34 | |||
| 05.11.2025 | 09:02:37,947 | 20 | 170,40 | |
| 1 | 170,40 | |||
| 19 | 170,40 | |||
| 20 | 170,40 | |||
| 05.11.2025 | 09:02:24,470 | 220 | 170,40 | |
| 220 | 170,40 | |||
| 220 | 170,40 | |||
| 05.11.2025 | 09:02:21,639 | 500 | 170,40 | |
| 500 | 170,40 | |||
| 500 | 170,40 | |||
| 05.11.2025 | 09:02:21,543 | 500 | 170,26 | |
| 500 | 170,26 | |||
| 500 | 170,26 | |||
| 05.11.2025 | 09:02:21,093 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 05.11.2025 | 09:02:17,117 | 16 | 170,26 | |
| 16 | 170,26 | |||
| 16 | 170,26 | |||
| 05.11.2025 | 09:02:11,162 | 90 | 170,40 | |
| 90 | 170,40 | |||
| 90 | 170,40 | |||
| 05.11.2025 | 09:02:06,064 | 488 | 170,26 | |
| 51 | 170,26 | |||
| 100 | 170,26 | |||
| 488 | 170,26 | |||
| 65 | 170,26 | |||
| 250 | 170,26 | |||
| 22 | 170,26 | |||
| 05.11.2025 | 09:01:57,323 | 230 | 170,26 | |
| 12 | 170,26 | |||
| 16 | 170,26 | |||
| 5 | 170,26 | |||
| 74 | 170,26 | |||
| 25 | 170,26 | |||
| 90 | 170,26 | |||
| 218 | 170,26 | |||
| 20 | 170,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 171,80 / Ask: 171,86
Umsatz: 37 856 TEUR -
Rheinmetall AG
Bid: 1 709,00
Ask: 1 710,00
Umsatz: 27 217 TEUR -
Novo-Nordisk AS
Bid: 40,86 / Ask: 40,885
Umsatz: 18 702 TEUR -
Palantir Technologies Inc.
Bid: 162,76 / Ask: 162,82
Umsatz: 17 111 TEUR -
Advanced Micro Devices Inc.
Bid: 210,55 / Ask: 210,85
Umsatz: 15 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 14:09:22
Letzte Aktualisierung:
05.11.2025 @ 14:09:22