Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

12216

9029

39,08

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.08.2025	21:24:47,193	10		38,86
			10	38,86
			10	38,86
06.08.2025	21:24:46,062	400		38,86
			200	38,86
			22	38,86
			178	38,86
			400	38,86
06.08.2025	21:24:33,252	145		38,86
			70	38,86
			145	38,86
			25	38,86
			25	38,86
			25	38,86
06.08.2025	21:24:33,177	200		38,83
			200	38,83
			100	38,83
			100	38,83
06.08.2025	21:23:32,370	1 100		38,83
			100	38,83
			1 100	38,83
			1 000	38,83
06.08.2025	21:23:27,155	25		38,85
			25	38,85
			25	38,85
06.08.2025	21:23:16,924	26		38,84
			26	38,84
			26	38,84
06.08.2025	21:23:11,526	30		38,84
			30	38,84
			30	38,84
06.08.2025	21:23:11,273	60		38,84
			60	38,84
			60	38,84
06.08.2025	21:23:04,724	45		38,84
			45	38,84
			45	38,84
06.08.2025	21:23:00,267	52		38,85
			52	38,85
			52	38,85
06.08.2025	21:22:56,390	4		38,855
			4	38,855
			4	38,855
06.08.2025	21:22:49,555	26		38,855
			26	38,855
			26	38,855
06.08.2025	21:22:32,111	50		38,86
			50	38,86
			50	38,86
06.08.2025	21:22:18,283	125		38,86
			125	38,86
			125	38,86
06.08.2025	21:22:12,276	20		38,825
			20	38,825
			20	38,825
06.08.2025	21:21:45,965	10		38,825
			10	38,825
			10	38,825
06.08.2025	21:21:44,783	162		38,86
			162	38,86
			162	38,86
06.08.2025	21:21:38,401	30		38,86
			30	38,86
			30	38,86
06.08.2025	21:21:30,962	60		38,86
			60	38,86
			60	38,86
06.08.2025	21:21:19,249	10		38,875
			10	38,875
			10	38,875
06.08.2025	21:21:15,559	1		38,84
			1	38,84
			1	38,84
06.08.2025	21:20:44,920	40		38,875
			40	38,875
			40	38,875
06.08.2025	21:20:34,300	6		38,875
			6	38,875
			6	38,875
06.08.2025	21:20:30,074	25		38,875
			25	38,875
			25	38,875
06.08.2025	21:20:28,737	2		38,875
			2	38,875
			2	38,875
06.08.2025	21:20:18,212	5		38,875
			5	38,875
			5	38,875
06.08.2025	21:20:15,226	25		38,875
			25	38,875
			25	38,875
06.08.2025	21:20:06,059	10		38,875
			10	38,875
			10	38,875
06.08.2025	21:19:48,692	100		38,875
			100	38,875
			100	38,875
06.08.2025	21:19:34,948	50		38,875
			50	38,875
			50	38,875
06.08.2025	21:19:34,201	100		38,86
			83	38,86
			17	38,86
			100	38,86
06.08.2025	21:19:09,646	8		38,825
			8	38,825
			8	38,825
06.08.2025	21:19:01,620	25		38,86
			25	38,86
			25	38,86
06.08.2025	21:18:56,567	80		38,86
			80	38,86
			80	38,86
06.08.2025	21:18:51,620	30		38,86
			30	38,86
			30	38,86
06.08.2025	21:18:39,467	50		38,86
			50	38,86
			49	38,86
			1	38,86
06.08.2025	21:18:25,932	10		38,855
			10	38,855
			10	38,855
06.08.2025	21:18:21,823	5		38,86
			5	38,86
			5	38,86
06.08.2025	21:18:12,982	262		38,84
			40	38,84
			262	38,84
			222	38,84
06.08.2025	21:18:12,774	25		38,88
			25	38,88
			25	38,88
06.08.2025	21:17:51,376	15		38,885
			15	38,885
			15	38,885
06.08.2025	21:17:50,899	5		38,885
			5	38,885
			5	38,885
06.08.2025	21:17:11,963	7		38,88
			7	38,88
			7	38,88
06.08.2025	21:17:09,294	50		38,88
			50	38,88
			50	38,88
06.08.2025	21:17:08,391	25		38,88
			25	38,88
			25	38,88
06.08.2025	21:16:32,714	41		38,88
			41	38,88
			41	38,88
06.08.2025	21:16:22,715	60		38,88
			60	38,88
			60	38,88
06.08.2025	21:16:19,893	54		38,88
			54	38,88
			54	38,88
06.08.2025	21:16:01,743	12		38,88
			12	38,88
			12	38,88
06.08.2025	21:15:54,539	50		38,88
			50	38,88
			50	38,88
06.08.2025	21:15:29,546	5		38,88
			5	38,88
			5	38,88
06.08.2025	21:15:22,430	537		38,875
			537	38,875
			537	38,875
06.08.2025	21:15:16,191	1 463		38,875
			150	38,875
			150	38,875
			1 463	38,875
			150	38,875
			1 000	38,875
			13	38,875
06.08.2025	21:15:11,841	250		38,865
			150	38,865
			250	38,865
			100	38,865
06.08.2025	21:15:00,246	36		38,865
			36	38,865
			36	38,865
06.08.2025	21:14:54,137	16		38,865
			16	38,865
			16	38,865
06.08.2025	21:14:41,624	2		38,815
			2	38,815
			2	38,815
06.08.2025	21:14:40,808	120		38,865
			120	38,865
			120	38,865
06.08.2025	21:14:38,539	14		38,865
			14	38,865
			14	38,865
06.08.2025	21:14:24,832	10		38,865
			10	38,865
			10	38,865
06.08.2025	21:14:14,336	2		38,865
			2	38,865
			2	38,865
06.08.2025	21:14:02,698	10		38,865
			10	38,865
			10	38,865
06.08.2025	21:14:02,116	50		38,865
			50	38,865
			50	38,865
06.08.2025	21:13:52,555	40		38,865
			40	38,865
			40	38,865
06.08.2025	21:13:36,698	10		38,88
			10	38,88
			10	38,88
06.08.2025	21:13:34,519	50		38,88
			50	38,88
			50	38,88
06.08.2025	21:13:32,551	20		38,88
			20	38,88
			20	38,88
06.08.2025	21:13:17,685	128		38,88
			128	38,88
			128	38,88
06.08.2025	21:13:04,628	20		38,88
			20	38,88
			20	38,88
06.08.2025	21:12:47,023	2		38,88
			2	38,88
			2	38,88
06.08.2025	21:12:38,925	6		38,88
			6	38,88
			6	38,88
06.08.2025	21:12:23,168	6		38,88
			6	38,88
			6	38,88
06.08.2025	21:12:12,997	25		38,825
			25	38,825
			1	38,825
			24	38,825
06.08.2025	21:12:10,067	10		38,88
			10	38,88
			10	38,88
06.08.2025	21:12:05,459	25		38,88
			25	38,88
			25	38,88
06.08.2025	21:11:56,565	20		38,88
			20	38,88
			20	38,88
06.08.2025	21:11:55,240	125		38,88
			125	38,88
			125	38,88
06.08.2025	21:11:45,826	100		38,825
			100	38,825
			100	38,825
06.08.2025	21:11:37,444	25		38,88
			25	38,88
			25	38,88
06.08.2025	21:11:37,342	40		38,88
			40	38,88
			40	38,88
06.08.2025	21:11:32,547	500		38,83
			500	38,83
			500	38,83
06.08.2025	21:11:32,507	4		38,88
			4	38,88
			4	38,88
06.08.2025	21:11:22,974	14		38,88
			14	38,88
			14	38,88
06.08.2025	21:11:20,938	1 000		38,835
			15	38,835
			100	38,835
			852	38,835
			1 000	38,835
			20	38,835
			13	38,835
06.08.2025	21:11:19,614	8		38,88
			8	38,88
			8	38,88
06.08.2025	21:11:07,952	25		38,905
			25	38,905
			25	38,905
06.08.2025	21:11:06,947	38		38,90
			38	38,90
			38	38,90
06.08.2025	21:11:06,871	10		38,90
			10	38,90
			10	38,90
06.08.2025	21:11:00,220	100		38,90
			100	38,90
			100	38,90
06.08.2025	21:10:54,614	15		38,905
			15	38,905
			15	38,905
06.08.2025	21:10:48,083	52		38,905
			52	38,905
			52	38,905
06.08.2025	21:10:42,906	20		38,905
			20	38,905
			20	38,905
06.08.2025	21:10:41,205	50		38,905
			50	38,905
			50	38,905
06.08.2025	21:10:31,772	100		38,905
			100	38,905
			100	38,905
06.08.2025	21:10:13,098	50		38,905
			50	38,905
			50	38,905
06.08.2025	21:10:09,385	25		38,905
			25	38,905
			25	38,905
06.08.2025	21:10:02,245	390		38,905
			390	38,905
			390	38,905
06.08.2025	21:09:53,693	116		38,905
			116	38,905
			116	38,905
06.08.2025	21:09:38,691	30		38,905
			30	38,905
			30	38,905
06.08.2025	21:09:25,664	13		38,905
			13	38,905
			13	38,905
06.08.2025	21:09:22,630	3		38,905
			3	38,905
			3	38,905
06.08.2025	21:09:20,472	10		38,905
			10	38,905
			10	38,905
06.08.2025	21:09:06,901	1		38,905
			1	38,905
			1	38,905
06.08.2025	21:09:06,474	13		38,905
			13	38,905
			13	38,905
06.08.2025	21:09:05,846	25		38,905
			25	38,905
			25	38,905
06.08.2025	21:08:55,563	1		38,825
			1	38,825
			1	38,825
06.08.2025	21:08:51,834	100		38,905
			100	38,905
			100	38,905
06.08.2025	21:08:46,856	10		38,905
			10	38,905
			10	38,905
06.08.2025	21:08:39,068	100		38,905
			100	38,905
			100	38,905
06.08.2025	21:08:37,977	150		38,905
			150	38,905
			150	38,905
06.08.2025	21:08:36,945	100		38,905
			100	38,905
			100	38,905
06.08.2025	21:08:33,140	25		38,905
			25	38,905
			25	38,905
06.08.2025	21:08:12,395	35		38,905
			35	38,905
			35	38,905
06.08.2025	21:07:48,394	50		38,875
			50	38,875
			50	38,875
06.08.2025	21:07:40,734	50		38,87
			50	38,87
			50	38,87
06.08.2025	21:07:19,288	40		38,88
			40	38,88
			40	38,88
06.08.2025	21:07:17,968	100		38,88
			100	38,88
			100	38,88
06.08.2025	21:07:10,926	390		38,77
			390	38,77
			390	38,77
06.08.2025	21:07:10,265	100		38,87
			100	38,87
			100	38,87
06.08.2025	21:07:08,955	26		38,89
			26	38,89
			13	38,89
			13	38,89
06.08.2025	21:07:07,422	4		38,875
			4	38,875
			4	38,875
06.08.2025	21:06:57,550	140		38,735
			100	38,735
			40	38,735
			140	38,735
06.08.2025	21:06:38,055	10		38,855
			10	38,855
			10	38,855
06.08.2025	21:06:26,833	470		38,855
			470	38,855
			470	38,855
06.08.2025	21:06:18,681	200		38,835
			200	38,835
			200	38,835
06.08.2025	21:06:01,776	123		38,835
			123	38,835
			123	38,835
06.08.2025	21:05:48,969	25		38,835
			25	38,835
			25	38,835
06.08.2025	21:05:47,130	100		38,83
			100	38,83
			100	38,83
06.08.2025	21:05:41,786	123		38,735
			123	38,735
			123	38,735
06.08.2025	21:05:35,628	27		38,835
			27	38,835
			27	38,835
06.08.2025	21:05:27,435	250		38,825
			250	38,825
			250	38,825
06.08.2025	21:05:26,788	250		38,715
			250	38,715
			137	38,715
			100	38,715
			13	38,715
06.08.2025	21:05:18,198	40		38,825
			40	38,825
			40	38,825
06.08.2025	21:05:15,192	125		38,83
			100	38,83
			25	38,83
			125	38,83
06.08.2025	21:05:05,944	90		38,835
			90	38,835
			90	38,835
06.08.2025	21:05:01,901	30		38,835
			13	38,835
			17	38,835
			30	38,835
06.08.2025	21:04:35,813	10		38,81
			10	38,81
			10	38,81
06.08.2025	21:04:34,480	25		38,81
			25	38,81
			25	38,81
06.08.2025	21:04:31,529	257		38,81
			57	38,81
			257	38,81
			200	38,81
06.08.2025	21:04:19,057	13		38,805
			13	38,805
			13	38,805
06.08.2025	21:04:16,850	5		38,805
			5	38,805
			5	38,805
06.08.2025	21:04:08,852	25		38,785
			25	38,785
			25	38,785
06.08.2025	21:04:05,404	10		38,785
			10	38,785
			10	38,785
06.08.2025	21:04:01,114	50		38,685
			50	38,685
			30	38,685
			20	38,685
06.08.2025	21:03:48,925	100		38,76
			100	38,76
			100	38,76
06.08.2025	21:03:45,673	30		38,76
			30	38,76
			30	38,76
06.08.2025	21:03:41,549	1 673		38,70
			5	38,70
			10	38,70
			1 673	38,70
			26	38,70
			95	38,70
			1	38,70
			50	38,70
			100	38,70
			8	38,70
			250	38,70
			30	38,70
			50	38,70
			150	38,70
			150	38,70
			50	38,70
			25	38,70
			35	38,70
			250	38,70
			55	38,70
			13	38,70
			75	38,70
			40	38,70
			150	38,70
			25	38,70
			30	38,70
06.08.2025	21:03:41,435	102		38,71
			102	38,71
			102	38,71
06.08.2025	21:03:39,462	40		38,76
			40	38,76
			40	38,76
06.08.2025	21:03:38,968	80		38,72
			80	38,72
			80	38,72
06.08.2025	21:03:38,893	190		38,73
			190	38,73
			190	38,73
06.08.2025	21:03:38,391	25		38,76
			25	38,76
			25	38,76
06.08.2025	21:03:38,298	30		38,76
			30	38,76
			30	38,76
06.08.2025	21:03:32,037	33		38,76
			33	38,76
			33	38,76
06.08.2025	21:03:28,437	75		38,74
			75	38,74
			75	38,74
06.08.2025	21:03:26,439	40		38,74
			40	38,74
			40	38,74
06.08.2025	21:03:22,366	102		38,745
			102	38,745
			102	38,745
06.08.2025	21:03:22,187	663		38,75
			26	38,75
			34	38,75
			33	38,75
			12	38,75
			50	38,75
			12	38,75
			20	38,75
			300	38,75
			60	38,75
			663	38,75
			3	38,75
			50	38,75
			50	38,75
			13	38,75
06.08.2025	21:03:19,236	120		38,76
			120	38,76
			120	38,76
06.08.2025	21:03:19,161	258		38,78
			258	38,78
			198	38,78
			60	38,78
06.08.2025	21:03:19,092	35		38,82
			35	38,82
			35	38,82
06.08.2025	21:03:05,348	1 350		38,785
			1 350	38,785
			1 000	38,785
			250	38,785
			100	38,785
06.08.2025	21:03:00,938	100		38,82
			100	38,82
			100	38,82
06.08.2025	21:02:54,855	45		38,785
			45	38,785
			30	38,785
			15	38,785
06.08.2025	21:02:26,022	50		38,755
			50	38,755
			50	38,755
06.08.2025	21:02:24,131	6		38,82
			6	38,82
			6	38,82
06.08.2025	21:02:15,936	25		38,84
			25	38,84
			25	38,84
06.08.2025	21:02:09,488	92		38,755
			92	38,755
			92	38,755
06.08.2025	21:01:59,127	20		38,85
			20	38,85
			20	38,85
06.08.2025	21:01:57,901	25		38,85
			25	38,85
			25	38,85
06.08.2025	21:01:49,854	12		38,80
			12	38,80
			12	38,80
06.08.2025	21:01:46,975	18		38,85
			18	38,85
			18	38,85
06.08.2025	21:01:46,781	10		38,815
			10	38,815
			10	38,815
06.08.2025	21:01:46,176	100		38,85
			100	38,85
			100	38,85
06.08.2025	21:01:28,927	75		38,85
			75	38,85
			75	38,85
06.08.2025	21:01:17,276	30		38,755
			30	38,755
			30	38,755
06.08.2025	21:01:12,062	200		38,85
			200	38,85
			200	38,85
06.08.2025	21:01:11,153	103		38,855
			103	38,855
			103	38,855
06.08.2025	21:01:10,554	100		38,755
			100	38,755
			100	38,755
06.08.2025	21:01:07,833	24		38,755
			14	38,755
			24	38,755
			10	38,755
06.08.2025	21:00:53,383	13		38,845
			13	38,845
			13	38,845
06.08.2025	21:00:30,024	200		38,825
			200	38,825
			200	38,825
06.08.2025	21:00:26,143	100		38,825
			100	38,825
			100	38,825
06.08.2025	21:00:22,687	125		38,77
			125	38,77
			125	38,77
06.08.2025	21:00:18,386	320		38,80
			20	38,80
			320	38,80
			300	38,80
06.08.2025	21:00:14,126	1 375		38,805
			105	38,805
			270	38,805
			1 375	38,805
			1 000	38,805
06.08.2025	21:00:07,004	500		38,865
			500	38,865
			500	38,865
06.08.2025	21:00:03,378	60		38,805
			60	38,805
			45	38,805
			15	38,805
06.08.2025	20:59:59,844	50		38,87
			50	38,87
			50	38,87
06.08.2025	20:59:56,804	120		38,86
			120	38,86
			120	38,86
06.08.2025	20:59:55,466	30		38,86
			30	38,86
			30	38,86
06.08.2025	20:59:54,361	3		38,86
			3	38,86
			3	38,86
06.08.2025	20:59:49,923	6		38,86
			6	38,86
			6	38,86
06.08.2025	20:59:48,773	2		38,86
			2	38,86
			2	38,86
06.08.2025	20:59:48,615	3		38,755
			3	38,755
			3	38,755
06.08.2025	20:59:44,649	1 000		38,85
			1 000	38,85
			1 000	38,85
06.08.2025	20:59:41,800	10		38,86
			10	38,86
			10	38,86
06.08.2025	20:59:40,063	3		38,86
			3	38,86
			3	38,86
06.08.2025	20:59:39,277	2		38,86
			2	38,86
			2	38,86
06.08.2025	20:59:37,081	20		38,86
			20	38,86
			20	38,86
06.08.2025	20:59:23,551	10		38,86
			10	38,86
			10	38,86
06.08.2025	20:59:23,451	160		38,86
			160	38,86
			160	38,86
06.08.2025	20:59:14,956	50		38,87
			50	38,87
			50	38,87
06.08.2025	20:58:59,779	25		38,865
			25	38,865
			25	38,865
06.08.2025	20:58:55,005	30		38,865
			30	38,865
			30	38,865
06.08.2025	20:58:47,586	100		38,845
			100	38,845
			100	38,845
06.08.2025	20:58:45,679	2		38,84
			2	38,84
			2	38,84
06.08.2025	20:58:30,243	163		38,81
			163	38,81
			163	38,81
06.08.2025	20:58:27,859	150		38,79
			150	38,79
			150	38,79
06.08.2025	20:58:02,972	10		38,89
			10	38,89
			10	38,89
06.08.2025	20:58:02,099	70		38,89
			70	38,89
			70	38,89
06.08.2025	20:57:48,881	30		38,89
			30	38,89
			30	38,89
06.08.2025	20:57:46,274	60		38,89
			60	38,89
			60	38,89
06.08.2025	20:57:37,778	100		38,89
			100	38,89
			100	38,89
06.08.2025	20:57:35,449	400		38,79
			400	38,79
			400	38,79
06.08.2025	20:57:24,891	425		38,80
			50	38,80
			100	38,80
			425	38,80
			7	38,80
			30	38,80
			10	38,80
			200	38,80
			28	38,80
06.08.2025	20:57:17,296	300		38,83
			300	38,83
			300	38,83
06.08.2025	20:57:16,124	30		38,83
			30	38,83
			30	38,83
06.08.2025	20:57:14,339	200		38,835
			200	38,835
			200	38,835
06.08.2025	20:57:13,130	12		38,85
			12	38,85
			12	38,85
06.08.2025	20:57:13,032	20		38,88
			20	38,88
			20	38,88
06.08.2025	20:56:48,364	50		38,905
			50	38,905
			50	38,905
06.08.2025	20:56:44,340	10		38,905
			10	38,905
			10	38,905
06.08.2025	20:56:43,808	120		38,875
			120	38,875
			120	38,875
06.08.2025	20:56:30,466	15		38,89
			15	38,89
			15	38,89
06.08.2025	20:56:29,827	30		38,905
			30	38,905
			30	38,905
06.08.2025	20:56:26,635	20		38,885
			20	38,885
			20	38,885
06.08.2025	20:56:22,863	25		38,885
			25	38,885
			25	38,885
06.08.2025	20:56:21,095	5		38,885
			5	38,885
			5	38,885
06.08.2025	20:56:15,145	1 500		38,885
			100	38,885
			1 200	38,885
			200	38,885
			1 500	38,885
06.08.2025	20:56:14,620	5		38,885
			5	38,885
			5	38,885
06.08.2025	20:56:13,787	27		38,885
			27	38,885
			27	38,885
06.08.2025	20:56:11,651	8		38,885
			8	38,885
			8	38,885
06.08.2025	20:56:06,808	10		38,885
			10	38,885
			10	38,885
06.08.2025	20:55:53,839	15		38,87
			15	38,87
			15	38,87
06.08.2025	20:55:53,691	30		38,87
			30	38,87
			30	38,87
06.08.2025	20:55:51,406	20		38,905
			20	38,905
			20	38,905
06.08.2025	20:55:43,403	2 000		38,83
			2 000	38,83
			2 000	38,83
06.08.2025	20:55:34,914	5		38,905
			5	38,905
			5	38,905
06.08.2025	20:55:24,263	8		38,905
			8	38,905
			8	38,905
06.08.2025	20:55:23,432	26		38,905
			26	38,905
			26	38,905
06.08.2025	20:55:14,798	10		38,905
			10	38,905
			10	38,905
06.08.2025	20:55:10,612	20		38,885
			20	38,885
			20	38,885
06.08.2025	20:55:02,481	15		38,875
			15	38,875
			15	38,875
06.08.2025	20:55:02,383	200		38,875
			200	38,875
			200	38,875
06.08.2025	20:54:51,199	15		38,885
			15	38,885
			15	38,885
06.08.2025	20:54:50,378	4		38,805
			4	38,805
			4	38,805
06.08.2025	20:54:44,950	1		38,885
			1	38,885
			1	38,885
06.08.2025	20:54:42,651	998		38,805
			998	38,805
			998	38,805
06.08.2025	20:54:26,588	111		38,795
			111	38,795
			111	38,795
06.08.2025	20:54:26,142	20		38,795
			20	38,795
			20	38,795
06.08.2025	20:54:26,051	150		38,755
			25	38,755
			125	38,755
			150	38,755
06.08.2025	20:54:18,504	10		38,795
			10	38,795
			10	38,795
06.08.2025	20:54:16,596	13		38,795
			13	38,795
			13	38,795
06.08.2025	20:54:11,977	3		38,755
			3	38,755
			3	38,755
06.08.2025	20:54:07,898	15		38,795
			15	38,795
			15	38,795
06.08.2025	20:54:07,110	19		38,82
			19	38,82
			19	38,82
06.08.2025	20:53:51,736	2		38,795
			2	38,795
			2	38,795
06.08.2025	20:53:44,202	75		38,905
			75	38,905
			75	38,905
06.08.2025	20:53:43,491	60		38,905
			60	38,905
			13	38,905
			47	38,905
06.08.2025	20:53:40,887	50		38,795
			50	38,795
			50	38,795
06.08.2025	20:53:14,944	20		38,83
			20	38,83
			20	38,83
06.08.2025	20:53:04,465	30		38,845
			30	38,845
			30	38,845
06.08.2025	20:53:00,897	3		38,845
			3	38,845
			3	38,845
06.08.2025	20:52:59,479	25		38,845
			25	38,845
			25	38,845
06.08.2025	20:52:59,277	30		38,845
			30	38,845
			30	38,845
06.08.2025	20:52:42,546	500		38,845
			500	38,845
			500	38,845
06.08.2025	20:52:42,089	1		38,75
			1	38,75
			1	38,75
06.08.2025	20:52:36,946	320		38,765
			320	38,765
			320	38,765
06.08.2025	20:52:31,793	951		38,775
			951	38,775
			951	38,775
06.08.2025	20:52:27,420	600		38,765
			200	38,765
			600	38,765
			400	38,765
06.08.2025	20:52:27,250	200		38,76
			200	38,76
			200	38,76
06.08.2025	20:52:24,645	50		38,77
			50	38,77
			50	38,77
06.08.2025	20:52:20,770	25		38,77
			25	38,77
			25	38,77
06.08.2025	20:52:19,953	13		38,78
			13	38,78
			13	38,78
06.08.2025	20:52:19,830	100		38,785
			100	38,785
			100	38,785
06.08.2025	20:52:16,143	102		38,785
			102	38,785
			102	38,785
06.08.2025	20:52:16,087	100		38,795
			100	38,795
			100	38,795
06.08.2025	20:52:15,963	450		38,80
			450	38,80
			450	38,80
06.08.2025	20:52:12,291	30		38,845
			30	38,845
			30	38,845
06.08.2025	20:52:12,131	30		38,80
			30	38,80
			30	38,80
06.08.2025	20:52:12,040	16		38,845
			16	38,845
			16	38,845
06.08.2025	20:52:08,797	250		38,845
			250	38,845
			250	38,845
06.08.2025	20:52:01,666	26		38,845
			26	38,845
			26	38,845
06.08.2025	20:51:57,597	1		38,845
			1	38,845
			1	38,845
06.08.2025	20:51:56,872	26		38,845
			26	38,845
			26	38,845
06.08.2025	20:51:55,087	5		38,845
			5	38,845
			5	38,845
06.08.2025	20:51:46,419	5		38,845
			5	38,845
			5	38,845
06.08.2025	20:51:38,621	75		38,845
			75	38,845
			75	38,845
06.08.2025	20:51:37,987	25		38,845
			25	38,845
			25	38,845
06.08.2025	20:51:36,471	1		38,845
			1	38,845
			1	38,845
06.08.2025	20:51:36,039	25		38,79
			25	38,79
			25	38,79
06.08.2025	20:51:29,525	38		38,845
			38	38,845
			38	38,845
06.08.2025	20:51:27,954	100		38,845
			100	38,845
			100	38,845
06.08.2025	20:51:16,940	30		38,845
			30	38,845
			30	38,845
06.08.2025	20:51:15,526	35		38,845
			35	38,845
			35	38,845
06.08.2025	20:51:15,296	10		38,755
			10	38,755
			10	38,755
06.08.2025	20:51:01,515	100		38,845
			100	38,845
			100	38,845
06.08.2025	20:50:47,948	3		38,755
			3	38,755
			3	38,755
06.08.2025	20:50:46,031	40		38,845
			40	38,845
			40	38,845
06.08.2025	20:50:45,690	265		38,845
			265	38,845
			265	38,845
06.08.2025	20:50:37,712	33		38,845
			33	38,845
			33	38,845
06.08.2025	20:50:36,580	1		38,845
			1	38,845
			1	38,845
06.08.2025	20:50:32,371	100		38,845
			100	38,845
			100	38,845
06.08.2025	20:50:31,846	79		38,845
			79	38,845
			79	38,845

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 38,99 / Ask: 39,10
Stückzahl: 1 616 902
-4,27%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung