Tradegate Exchange

BYD Co. Ltd.

1784

1278

10.31

Date	Time	Volume	Order Volume	Price
21/11/2025	17:17:52.092	500		10.31
			500	10.31
			500	10.31
21/11/2025	17:17:36.974	180		10.275
			180	10.275
			180	10.275
21/11/2025	17:17:21.046	420		10.28
			420	10.28
			420	10.28
21/11/2025	17:16:51.126	238		10.345
			238	10.345
			188	10.345
			50	10.345
21/11/2025	17:16:21.009	300		10.28
			50	10.28
			250	10.28
			300	10.28
21/11/2025	17:15:44.120	363		10.30
			363	10.30
			163	10.30
			200	10.30
21/11/2025	17:15:38.579	500		10.305
			500	10.305
			500	10.305
21/11/2025	17:13:00.239	1		10.28
			1	10.28
			1	10.28
21/11/2025	17:12:56.054	100		10.345
			100	10.345
			100	10.345
21/11/2025	17:12:03.565	2		10.345
			2	10.345
			2	10.345
21/11/2025	17:11:00.994	15		10.28
			15	10.28
			15	10.28
21/11/2025	17:09:16.112	100		10.345
			100	10.345
			100	10.345
21/11/2025	17:08:25.625	100		10.28
			100	10.28
			100	10.28
21/11/2025	17:07:59.430	47		10.345
			47	10.345
			47	10.345
21/11/2025	17:07:18.050	1		10.345
			1	10.345
			1	10.345
21/11/2025	17:06:17.321	250		10.345
			250	10.345
			250	10.345
21/11/2025	17:05:51.246	40		10.345
			40	10.345
			40	10.345
21/11/2025	17:03:22.772	100		10.345
			100	10.345
			100	10.345
21/11/2025	17:02:39.239	50		10.345
			50	10.345
			50	10.345
21/11/2025	17:02:05.921	600		10.215
			600	10.215
			600	10.215
21/11/2025	17:02:01.856	18 500		10.25
			1 500	10.25
			16 215	10.25
			50	10.25
			18 500	10.25
			250	10.25
			45	10.25
			100	10.25
			200	10.25
			40	10.25
			100	10.25
21/11/2025	17:01:50.022	1 500		10.355
			1 500	10.355
			1 500	10.355
21/11/2025	17:00:27.402	300		10.355
			300	10.355
			300	10.355
21/11/2025	16:56:35.961	15		10.375
			15	10.375
			15	10.375
21/11/2025	16:55:54.500	5		10.375
			5	10.375
			5	10.375
21/11/2025	16:55:41.346	35		10.375
			35	10.375
			35	10.375
21/11/2025	16:55:27.149	300		10.375
			300	10.375
			300	10.375
21/11/2025	16:55:12.664	40		10.375
			40	10.375
			40	10.375
21/11/2025	16:53:44.021	100		10.375
			100	10.375
			100	10.375
21/11/2025	16:53:25.173	900		10.355
			900	10.355
			900	10.355
21/11/2025	16:53:17.871	130		10.375
			130	10.375
			130	10.375
21/11/2025	16:50:29.745	150		10.355
			150	10.355
			150	10.355
21/11/2025	16:50:01.529	15		10.355
			15	10.355
			15	10.355
21/11/2025	16:49:02.880	150		10.315
			150	10.315
			150	10.315
21/11/2025	16:47:42.991	4 000		10.35
			4 000	10.35
			4 000	10.35
21/11/2025	16:47:41.347	250		10.34
			250	10.34
			250	10.34
21/11/2025	16:47:37.321	500		10.335
			500	10.335
			500	10.335
21/11/2025	16:44:45.012	10		10.345
			10	10.345
			10	10.345
21/11/2025	16:42:58.541	1 965		10.305
			1 000	10.305
			840	10.305
			125	10.305
			1 965	10.305
21/11/2025	16:42:27.585	270		10.32
			270	10.32
			270	10.32
21/11/2025	16:42:21.268	30		10.305
			30	10.305
			30	10.305
21/11/2025	16:42:04.740	100		10.305
			100	10.305
			100	10.305
21/11/2025	16:41:26.711	90		10.32
			90	10.32
			90	10.32
21/11/2025	16:41:15.976	500		10.315
			50	10.315
			500	10.315
			450	10.315
21/11/2025	16:40:40.941	25		10.345
			25	10.345
			25	10.345
21/11/2025	16:39:33.578	5		10.345
			5	10.345
			5	10.345
21/11/2025	16:38:09.102	3 600		10.35
			3 600	10.35
			3 600	10.35
21/11/2025	16:38:06.029	400		10.35
			400	10.35
			400	10.35
21/11/2025	16:38:02.334	2 000		10.35
			2 000	10.35
			2 000	10.35
21/11/2025	16:38:01.608	2 000		10.35
			2 000	10.35
			2 000	10.35
21/11/2025	16:38:00.434	2 000		10.35
			2 000	10.35
			2 000	10.35
21/11/2025	16:38:00.046	2 000		10.35
			2 000	10.35
			2 000	10.35
21/11/2025	16:37:51.282	2 000		10.35
			2 000	10.35
			2 000	10.35
21/11/2025	16:37:16.924	2 000		10.35
			2 000	10.35
			2 000	10.35
21/11/2025	16:35:53.111	25 225		10.375
			25 225	10.375
			25 225	10.375
21/11/2025	16:35:44.281	2 000		10.38
			2 000	10.38
			2 000	10.38
21/11/2025	16:35:36.255	10		10.38
			10	10.38
			10	10.38
21/11/2025	16:35:33.481	2 000		10.38
			2 000	10.38
			2 000	10.38
21/11/2025	16:35:06.789	1		10.395
			1	10.395
			1	10.395
21/11/2025	16:35:04.932	115		10.38
			115	10.38
			15	10.38
			100	10.38
21/11/2025	16:35:02.282	23 000		10.385
			23 000	10.385
			23 000	10.385
21/11/2025	16:34:59.555	2 000		10.39
			2 000	10.39
			2 000	10.39
21/11/2025	16:34:57.535	1 600		10.39
			1 600	10.39
			1 600	10.39
21/11/2025	16:34:31.586	2 000		10.39
			2 000	10.39
			2 000	10.39
21/11/2025	16:34:23.607	2 000		10.39
			2 000	10.39
			2 000	10.39
21/11/2025	16:33:50.706	1 000		10.395
			1 000	10.395
			1 000	10.395
21/11/2025	16:33:47.873	2 000		10.39
			2 000	10.39
			2 000	10.39
21/11/2025	16:33:00.286	673		10.395
			673	10.395
			673	10.395
21/11/2025	16:32:49.650	240		10.395
			240	10.395
			240	10.395
21/11/2025	16:32:32.562	600		10.395
			600	10.395
			600	10.395
21/11/2025	16:32:04.915	100		10.395
			100	10.395
			100	10.395
21/11/2025	16:31:06.047	2 000		10.39
			2 000	10.39
			2 000	10.39
21/11/2025	16:30:06.487	2 000		10.39
			2 000	10.39
			2 000	10.39
21/11/2025	16:28:39.605	290		10.395
			290	10.395
			290	10.395
21/11/2025	16:28:18.605	250		10.395
			250	10.395
			250	10.395
21/11/2025	16:28:02.663	249		10.39
			249	10.39
			249	10.39
21/11/2025	16:27:43.459	61		10.39
			61	10.39
			61	10.39
21/11/2025	16:26:57.279	250		10.39
			250	10.39
			250	10.39
21/11/2025	16:26:38.952	20		10.395
			20	10.395
			20	10.395
21/11/2025	16:25:11.995	310		10.395
			310	10.395
			310	10.395
21/11/2025	16:24:16.068	25		10.395
			25	10.395
			25	10.395
21/11/2025	16:23:55.455	5		10.395
			5	10.395
			5	10.395
21/11/2025	16:22:59.847	100		10.395
			100	10.395
			100	10.395
21/11/2025	16:22:47.881	40		10.39
			40	10.39
			40	10.39
21/11/2025	16:19:50.699	2 000		10.39
			2 000	10.39
			2 000	10.39
21/11/2025	16:19:49.854	2 000		10.39
			2 000	10.39
			2 000	10.39
21/11/2025	16:19:26.291	2 000		10.385
			2 000	10.385
			2 000	10.385
21/11/2025	16:17:33.984	125		10.385
			125	10.385
			125	10.385
21/11/2025	16:17:20.653	5		10.385
			5	10.385
			5	10.385
21/11/2025	16:17:14.742	2		10.385
			2	10.385
			2	10.385
21/11/2025	16:16:38.078	125		10.38
			125	10.38
			125	10.38
21/11/2025	16:15:39.464	50		10.38
			50	10.38
			50	10.38
21/11/2025	16:15:32.823	2 000		10.38
			2 000	10.38
			2 000	10.38
21/11/2025	16:15:32.745	2 000		10.375
			2 000	10.375
			2 000	10.375
21/11/2025	16:15:08.398	656		10.345
			656	10.345
			656	10.345
21/11/2025	16:13:53.486	70		10.345
			70	10.345
			70	10.345
21/11/2025	16:13:44.246	240		10.345
			240	10.345
			240	10.345
21/11/2025	16:11:42.524	150		10.345
			150	10.345
			150	10.345
21/11/2025	16:10:31.266	60		10.345
			60	10.345
			60	10.345
21/11/2025	16:10:02.334	150		10.345
			150	10.345
			150	10.345
21/11/2025	16:07:35.063	100		10.385
			100	10.385
			100	10.385
21/11/2025	16:05:26.010	1 500		10.385
			1 500	10.385
			1 500	10.385
21/11/2025	16:05:02.664	150		10.385
			150	10.385
			75	10.385
			75	10.385
21/11/2025	16:04:54.854	425		10.35
			300	10.35
			425	10.35
			125	10.35
21/11/2025	16:04:54.785	500		10.355
			500	10.355
			500	10.355
21/11/2025	16:04:50.287	100		10.385
			100	10.385
			100	10.385
21/11/2025	16:04:15.936	34		10.385
			34	10.385
			34	10.385
21/11/2025	16:03:26.583	1		10.385
			1	10.385
			1	10.385
21/11/2025	16:03:07.042	1 280		10.385
			1 280	10.385
			1 280	10.385
21/11/2025	16:02:24.751	63		10.355
			63	10.355
			63	10.355
21/11/2025	16:01:15.779	400		10.385
			400	10.385
			400	10.385
21/11/2025	16:01:03.529	500		10.355
			500	10.355
			500	10.355
21/11/2025	16:00:00.899	38		10.385
			38	10.385
			38	10.385
21/11/2025	15:58:40.236	50		10.385
			50	10.385
			50	10.385
21/11/2025	15:58:22.492	310		10.355
			310	10.355
			310	10.355
21/11/2025	15:57:18.244	300		10.355
			300	10.355
			300	10.355
21/11/2025	15:56:20.748	103		10.385
			55	10.385
			48	10.385
			103	10.385
21/11/2025	15:56:10.888	70		10.355
			70	10.355
			70	10.355
21/11/2025	15:56:10.816	120		10.33
			120	10.33
			120	10.33
21/11/2025	15:54:28.176	65		10.33
			65	10.33
			65	10.33
21/11/2025	15:53:38.086	272		10.33
			272	10.33
			55	10.33
			217	10.33
21/11/2025	15:53:06.016	1 000		10.385
			1 000	10.385
			1 000	10.385
21/11/2025	15:52:42.661	100		10.33
			100	10.33
			100	10.33
21/11/2025	15:52:15.529	150		10.385
			150	10.385
			150	10.385
21/11/2025	15:52:10.933	3		10.33
			3	10.33
			3	10.33
21/11/2025	15:52:08.419	1 000		10.395
			1 000	10.395
			1 000	10.395
21/11/2025	15:52:05.942	4 000		10.39
			1 150	10.39
			4 000	10.39
			2 850	10.39
21/11/2025	15:52:00.882	2 000		10.385
			2 000	10.385
			2 000	10.385
21/11/2025	15:51:48.943	6		10.385
			6	10.385
			6	10.385
21/11/2025	15:51:06.319	100		10.35
			100	10.35
			50	10.35
			50	10.35
21/11/2025	15:49:29.947	300		10.385
			300	10.385
			300	10.385
21/11/2025	15:49:25.875	10		10.385
			10	10.385
			10	10.385
21/11/2025	15:49:16.156	20		10.355
			20	10.355
			20	10.355
21/11/2025	15:47:58.800	330		10.33
			330	10.33
			330	10.33
21/11/2025	15:47:37.250	191		10.33
			191	10.33
			191	10.33
21/11/2025	15:46:11.380	250		10.385
			250	10.385
			250	10.385
21/11/2025	15:45:41.323	330		10.315
			330	10.315
			330	10.315
21/11/2025	15:44:50.407	100		10.315
			100	10.315
			100	10.315
21/11/2025	15:44:44.920	500		10.315
			500	10.315
			500	10.315
21/11/2025	15:44:17.393	3 000		10.38
			3 000	10.38
			3 000	10.38
21/11/2025	15:44:09.804	2 000		10.375
			2 000	10.375
			30	10.375
			1 970	10.375
21/11/2025	15:42:15.251	150		10.315
			50	10.315
			100	10.315
			150	10.315
21/11/2025	15:40:55.354	10		10.385
			10	10.385
			10	10.385
21/11/2025	15:40:09.413	100		10.315
			100	10.315
			100	10.315
21/11/2025	15:38:35.665	100		10.385
			100	10.385
			100	10.385
21/11/2025	15:37:51.253	2 000		10.35
			2 000	10.35
			2 000	10.35
21/11/2025	15:37:49.797	4 115		10.36
			105	10.36
			10	10.36
			4 115	10.36
			4 000	10.36
21/11/2025	15:37:24.220	2 000		10.35
			2 000	10.35
			2 000	10.35
21/11/2025	15:36:48.409	2 000		10.35
			2 000	10.35
			2 000	10.35
21/11/2025	15:36:09.925	1		10.30
			1	10.30
			1	10.30
21/11/2025	15:36:08.981	2 000		10.35
			2 000	10.35
			2 000	10.35
21/11/2025	15:36:00.324	300		10.30
			100	10.30
			200	10.30
			300	10.30
21/11/2025	15:34:34.527	2 000		10.35
			2 000	10.35
			54	10.35
			20	10.35
			1 926	10.35
21/11/2025	15:33:05.759	144		10.35
			144	10.35
			144	10.35
21/11/2025	15:32:33.662	20		10.28
			20	10.28
			20	10.28
21/11/2025	15:30:45.973	290		10.35
			290	10.35
			290	10.35
21/11/2025	15:29:29.973	50		10.35
			50	10.35
			50	10.35
21/11/2025	15:28:54.133	500		10.35
			500	10.35
			500	10.35
21/11/2025	15:28:31.612	97		10.35
			97	10.35
			97	10.35
21/11/2025	15:27:17.680	60		10.25
			60	10.25
			60	10.25
21/11/2025	15:26:38.129	500		10.35
			500	10.35
			500	10.35
21/11/2025	15:25:56.625	5		10.35
			5	10.35
			5	10.35
21/11/2025	15:25:54.665	3 000		10.35
			2 000	10.35
			500	10.35
			3 000	10.35
			500	10.35
21/11/2025	15:25:51.250	2 000		10.35
			2 000	10.35
			2 000	10.35
21/11/2025	15:25:46.129	1 335		10.30
			150	10.30
			1 335	10.30
			120	10.30
			1 000	10.30
			65	10.30
21/11/2025	15:25:43.784	1 000		10.295
			1 000	10.295
			1 000	10.295
21/11/2025	15:25:41.466	4 000		10.29
			4 000	10.29
			4 000	10.29
21/11/2025	15:25:37.778	2 000		10.285
			2 000	10.285
			2 000	10.285
21/11/2025	15:25:32.233	5 500		10.28
			1 500	10.28
			5 500	10.28
			4 000	10.28
21/11/2025	15:25:27.684	2 000		10.275
			2 000	10.275
			2 000	10.275
21/11/2025	15:25:20.360	9 000		10.255
			9 000	10.255
			9 000	10.255
21/11/2025	15:25:17.649	2 000		10.25
			2 000	10.25
			2 000	10.25
21/11/2025	15:25:13.726	3 265		10.25
			1 525	10.25
			1 140	10.25
			3 265	10.25
			600	10.25
21/11/2025	15:25:07.630	2 000		10.245
			2 000	10.245
			2 000	10.245
21/11/2025	15:24:26.299	2 000		10.245
			2 000	10.245
			2 000	10.245
21/11/2025	15:24:00.874	1 762		10.245
			1 762	10.245
			1 762	10.245
21/11/2025	15:23:40.505	351		10.22
			351	10.22
			351	10.22
21/11/2025	15:23:18.635	1 000		10.245
			1 000	10.245
			1 000	10.245
21/11/2025	15:23:06.437	2 000		10.245
			2 000	10.245
			2 000	10.245
21/11/2025	15:21:47.627	1 000		10.22
			1 000	10.22
			1 000	10.22
21/11/2025	15:21:11.212	280		10.22
			280	10.22
			280	10.22
21/11/2025	15:20:39.063	1		10.245
			1	10.245
			1	10.245
21/11/2025	15:19:42.570	265		10.245
			265	10.245
			265	10.245
21/11/2025	15:19:21.429	500		10.22
			500	10.22
			500	10.22
21/11/2025	15:18:55.918	500		10.215
			500	10.215
			500	10.215
21/11/2025	15:18:53.488	200		10.23
			200	10.23
			200	10.23
21/11/2025	15:18:23.155	3		10.225
			3	10.225
			3	10.225
21/11/2025	15:17:51.224	60		10.245
			60	10.245
			60	10.245
21/11/2025	15:17:14.607	50		10.245
			50	10.245
			50	10.245
21/11/2025	15:17:10.513	1 000		10.215
			1 000	10.215
			950	10.215
			50	10.215
21/11/2025	15:16:40.935	500		10.245
			500	10.245
			500	10.245
21/11/2025	15:16:27.833	48		10.245
			48	10.245
			48	10.245
21/11/2025	15:14:37.997	50		10.225
			50	10.225
			50	10.225
21/11/2025	15:09:02.276	10		10.245
			10	10.245
			10	10.245
21/11/2025	15:06:54.061	50		10.245
			50	10.245
			50	10.245
21/11/2025	15:06:24.505	20		10.245
			20	10.245
			20	10.245
21/11/2025	15:06:08.832	300		10.245
			300	10.245
			300	10.245
21/11/2025	15:04:45.127	30		10.245
			30	10.245
			30	10.245
21/11/2025	15:03:26.491	175		10.245
			175	10.245
			175	10.245
21/11/2025	15:03:11.996	1 825		10.245
			1 675	10.245
			50	10.245
			1 825	10.245
			100	10.245
21/11/2025	15:02:07.821	241		10.215
			241	10.215
			241	10.215
21/11/2025	15:02:07.772	959		10.215
			959	10.215
			959	10.215
21/11/2025	14:59:49.015	600		10.215
			600	10.215
			600	10.215
21/11/2025	14:57:59.814	50		10.245
			50	10.245
			50	10.245
21/11/2025	14:57:45.189	90		10.215
			90	10.215
			90	10.215
21/11/2025	14:56:49.207	300		10.215
			300	10.215
			50	10.215
			250	10.215
21/11/2025	14:56:16.140	20		10.25
			20	10.25
			20	10.25
21/11/2025	14:55:04.847	300		10.215
			300	10.215
			300	10.215
21/11/2025	14:53:47.576	10		10.215
			10	10.215
			10	10.215
21/11/2025	14:53:11.544	750		10.215
			100	10.215
			50	10.215
			600	10.215
			750	10.215
21/11/2025	14:52:30.802	4 100		10.25
			3 200	10.25
			4 100	10.25
			900	10.25
21/11/2025	14:52:23.512	900		10.24
			900	10.24
			900	10.24
21/11/2025	14:51:34.302	250		10.24
			250	10.24
			250	10.24
21/11/2025	14:51:07.334	600		10.24
			600	10.24
			600	10.24
21/11/2025	14:50:34.892	200		10.24
			200	10.24
			50	10.24
			150	10.24
21/11/2025	14:50:05.304	18		10.24
			12	10.24
			6	10.24
			18	10.24
21/11/2025	14:49:44.577	60		10.215
			60	10.215
			60	10.215
21/11/2025	14:48:26.276	25		10.24
			25	10.24
			25	10.24
21/11/2025	14:45:32.761	78		10.225
			78	10.225
			78	10.225
21/11/2025	14:44:18.141	200		10.225
			200	10.225
			200	10.225
21/11/2025	14:44:14.448	900		10.225
			900	10.225
			900	10.225
21/11/2025	14:44:11.803	9		10.24
			9	10.24
			9	10.24
21/11/2025	14:41:51.675	49		10.225
			49	10.225
			49	10.225
21/11/2025	14:37:50.895	290		10.22
			290	10.22
			290	10.22
21/11/2025	14:37:48.088	600		10.22
			300	10.22
			300	10.22
			600	10.22
21/11/2025	14:37:43.566	600		10.225
			600	10.225
			600	10.225
21/11/2025	14:37:13.238	140		10.225
			140	10.225
			140	10.225
21/11/2025	14:36:34.786	92		10.225
			92	10.225
			50	10.225
			42	10.225
21/11/2025	14:35:19.885	80		10.24
			80	10.24
			80	10.24
21/11/2025	14:34:58.724	80		10.24
			80	10.24
			80	10.24
21/11/2025	14:30:53.183	40		10.25
			40	10.25
			40	10.25
21/11/2025	14:29:58.002	200		10.25
			200	10.25
			32	10.25
			150	10.25
			18	10.25
21/11/2025	14:28:46.315	42		10.225
			42	10.225
			42	10.225
21/11/2025	14:28:26.043	30		10.225
			30	10.225
			30	10.225
21/11/2025	14:26:39.032	400		10.225
			400	10.225
			400	10.225
21/11/2025	14:26:21.743	10		10.25
			10	10.25
			10	10.25
21/11/2025	14:25:58.614	5		10.25
			5	10.25
			5	10.25
21/11/2025	14:25:35.425	2		10.25
			2	10.25
			2	10.25
21/11/2025	14:24:51.389	20		10.225
			20	10.225
			20	10.225
21/11/2025	14:23:15.508	410		10.25
			410	10.25
			410	10.25
21/11/2025	14:22:57.791	410		10.225
			410	10.225
			50	10.225
			360	10.225
21/11/2025	14:22:08.531	3 349		10.245
			3 349	10.245
			3 349	10.245
21/11/2025	14:21:14.688	300		10.25
			300	10.25
			300	10.25
21/11/2025	14:20:50.661	2 000		10.25
			2 000	10.25
			2 000	10.25
21/11/2025	14:20:50.178	4 000		10.245
			4 000	10.245
			4 000	10.245
21/11/2025	14:17:57.977	205		10.25
			205	10.25
			205	10.25
21/11/2025	14:17:56.454	6		10.245
			6	10.245
			6	10.245
21/11/2025	14:17:33.405	645		10.245
			645	10.245
			645	10.245
21/11/2025	14:17:29.382	200		10.25
			200	10.25
			200	10.25
21/11/2025	14:15:36.992	2 000		10.275
			2 000	10.275
			2 000	10.275
21/11/2025	14:15:20.417	2 000		10.25
			2 000	10.25
			2 000	10.25
21/11/2025	14:15:12.837	2 000		10.245
			2 000	10.245
			2 000	10.245
21/11/2025	14:13:34.813	500		10.215
			500	10.215
			500	10.215
21/11/2025	14:13:31.631	150		10.215
			150	10.215
			150	10.215
21/11/2025	14:13:05.634	41		10.215
			41	10.215
			41	10.215
21/11/2025	14:12:47.747	659		10.215
			659	10.215
			659	10.215
21/11/2025	14:11:45.105	200		10.275
			200	10.275
			200	10.275
21/11/2025	14:10:14.350	270		10.215
			270	10.215
			270	10.215
21/11/2025	14:09:47.592	195		10.275
			195	10.275
			195	10.275
21/11/2025	14:07:03.996	659		10.235
			659	10.235
			659	10.235
21/11/2025	14:06:04.517	40		10.235
			40	10.235
			40	10.235
21/11/2025	14:04:38.868	7		10.275
			7	10.275
			7	10.275
21/11/2025	14:04:01.718	5		10.275
			5	10.275
			5	10.275
21/11/2025	14:02:36.693	2 000		10.235
			2 000	10.235
			2 000	10.235
21/11/2025	14:02:35.036	15		10.275
			15	10.275
			15	10.275
21/11/2025	14:01:51.558	30		10.275
			30	10.275
			30	10.275
21/11/2025	14:01:50.840	555		10.235
			555	10.235
			555	10.235
21/11/2025	14:01:50.673	230		10.235
			230	10.235
			230	10.235
21/11/2025	13:57:59.738	19		10.275
			19	10.275
			19	10.275
21/11/2025	13:57:13.841	150		10.21
			37	10.21
			113	10.21
			150	10.21
21/11/2025	13:55:08.766	12		10.275
			12	10.275
			12	10.275
21/11/2025	13:54:35.851	300		10.275
			300	10.275
			300	10.275
21/11/2025	13:54:06.366	80		10.275
			80	10.275
			80	10.275
21/11/2025	13:53:26.342	150		10.275
			150	10.275
			150	10.275
21/11/2025	13:53:13.211	300		10.275
			300	10.275
			300	10.275
21/11/2025	13:52:51.007	600		10.25
			600	10.25
			600	10.25
21/11/2025	13:52:46.640	574		10.245
			574	10.245
			574	10.245
21/11/2025	13:52:19.545	600		10.245
			600	10.245
			600	10.245
21/11/2025	13:52:08.222	100		10.245
			100	10.245
			100	10.245
21/11/2025	13:51:45.036	480		10.245
			480	10.245
			480	10.245
21/11/2025	13:50:45.335	542		10.245
			542	10.245
			542	10.245
21/11/2025	13:50:00.113	527		10.245
			527	10.245
			527	10.245
21/11/2025	13:48:23.331	80		10.245
			80	10.245
			80	10.245
21/11/2025	13:47:52.374	146		10.245
			146	10.245
			146	10.245
21/11/2025	13:47:30.633	534		10.245
			534	10.245
			534	10.245
21/11/2025	13:46:48.728	593		10.245
			593	10.245
			593	10.245
21/11/2025	13:46:06.294	370		10.205
			370	10.205
			370	10.205
21/11/2025	13:45:36.864	300		10.245
			300	10.245
			300	10.245
21/11/2025	13:45:23.173	790		10.245
			790	10.245
			790	10.245
21/11/2025	13:45:17.152	5		10.25
			5	10.25
			5	10.25
21/11/2025	13:45:05.871	75		10.25
			75	10.25
			75	10.25
21/11/2025	13:44:14.966	500		10.245
			500	10.245
			500	10.245
21/11/2025	13:43:26.977	60		10.245
			60	10.245
			60	10.245
21/11/2025	13:43:01.725	50		10.205
			50	10.205
			50	10.205
21/11/2025	13:42:18.192	600		10.245
			600	10.245
			600	10.245
21/11/2025	13:41:25.985	500		10.205
			62	10.205
			438	10.205
			500	10.205
21/11/2025	13:41:14.260	10		10.245
			10	10.245
			10	10.245
21/11/2025	13:39:48.461	10		10.245
			10	10.245
			10	10.245
21/11/2025	13:39:35.221	200		10.205
			200	10.205
			200	10.205
21/11/2025	13:38:50.300	125		10.24
			125	10.24
			125	10.24
21/11/2025	13:38:48.622	5 000		10.235
			5 000	10.235
			5 000	10.235
21/11/2025	13:38:39.216	2 000		10.23
			125	10.23
			1 875	10.23
			2 000	10.23
21/11/2025	13:38:31.575	5 000		10.225
			5 000	10.225
			398	10.225
			4 602	10.225
21/11/2025	13:37:50.343	2 000		10.22
			2 000	10.22
			2 000	10.22
21/11/2025	13:37:29.135	20		10.22
			20	10.22
			20	10.22
21/11/2025	13:37:11.249	1 839		10.22
			1 839	10.22
			1 839	10.22
21/11/2025	13:36:54.407	6 000		10.22
			200	10.22
			5 000	10.22
			5 800	10.22
			1 000	10.22
21/11/2025	13:36:24.919	1 877		10.215
			1 877	10.215
			1 877	10.215
21/11/2025	13:36:04.094	495		10.205
			495	10.205
			495	10.205
21/11/2025	13:35:30.469	1 941		10.215
			1 941	10.215
			1 941	10.215
21/11/2025	13:35:18.412	75		10.205
			75	10.205
			75	10.205
21/11/2025	13:34:22.909	2 000		10.215
			2 000	10.215
			2 000	10.215
21/11/2025	13:32:35.398	500		10.155
			125	10.155
			500	10.155
			375	10.155
21/11/2025	13:32:04.367	500		10.165
			125	10.165
			375	10.165
			500	10.165

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 520.00
Ask: 1 521.00
Volume: 101 947
-5.91%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 17:17:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice