iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1221
1168
96,656
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 12:06:28,426 | 3 | 96,596 | |
| 3 | 96,596 | |||
| 3 | 96,596 | |||
| 09.05.2025 | 12:05:27,737 | 517 | 96,608 | |
| 517 | 96,608 | |||
| 517 | 96,608 | |||
| 09.05.2025 | 12:05:21,244 | 5 | 96,602 | |
| 5 | 96,602 | |||
| 5 | 96,602 | |||
| 09.05.2025 | 12:05:07,942 | 280 | 96,60 | |
| 70 | 96,60 | |||
| 280 | 96,60 | |||
| 210 | 96,60 | |||
| 09.05.2025 | 12:04:05,124 | 44 | 96,588 | |
| 44 | 96,588 | |||
| 44 | 96,588 | |||
| 09.05.2025 | 12:03:25,474 | 6 | 96,598 | |
| 6 | 96,598 | |||
| 6 | 96,598 | |||
| 09.05.2025 | 12:03:19,440 | 1 | 96,596 | |
| 1 | 96,596 | |||
| 1 | 96,596 | |||
| 09.05.2025 | 12:03:07,040 | 5 | 96,586 | |
| 5 | 96,586 | |||
| 5 | 96,586 | |||
| 09.05.2025 | 12:01:53,606 | 3 | 96,57 | |
| 3 | 96,57 | |||
| 3 | 96,57 | |||
| 09.05.2025 | 12:01:31,154 | 6 | 96,55 | |
| 6 | 96,55 | |||
| 6 | 96,55 | |||
| 09.05.2025 | 12:01:16,181 | 1 | 96,554 | |
| 1 | 96,554 | |||
| 1 | 96,554 | |||
| 09.05.2025 | 12:01:03,010 | 2 | 96,556 | |
| 2 | 96,556 | |||
| 2 | 96,556 | |||
| 09.05.2025 | 11:59:54,165 | 10 | 96,55 | |
| 10 | 96,55 | |||
| 10 | 96,55 | |||
| 09.05.2025 | 11:59:06,205 | 22 | 96,54 | |
| 22 | 96,54 | |||
| 22 | 96,54 | |||
| 09.05.2025 | 11:59:02,408 | 2 | 96,54 | |
| 2 | 96,54 | |||
| 2 | 96,54 | |||
| 09.05.2025 | 11:58:56,389 | 42 | 96,55 | |
| 42 | 96,55 | |||
| 42 | 96,55 | |||
| 09.05.2025 | 11:58:15,086 | 2 | 96,55 | |
| 2 | 96,55 | |||
| 2 | 96,55 | |||
| 09.05.2025 | 11:57:47,342 | 2 | 96,538 | |
| 2 | 96,538 | |||
| 2 | 96,538 | |||
| 09.05.2025 | 11:57:45,456 | 2 | 96,538 | |
| 2 | 96,538 | |||
| 2 | 96,538 | |||
| 09.05.2025 | 11:57:45,204 | 100 | 96,536 | |
| 100 | 96,536 | |||
| 100 | 96,536 | |||
| 09.05.2025 | 11:57:11,973 | 5 | 96,53 | |
| 5 | 96,53 | |||
| 5 | 96,53 | |||
| 09.05.2025 | 11:57:09,245 | 8 | 96,524 | |
| 8 | 96,524 | |||
| 8 | 96,524 | |||
| 09.05.2025 | 11:56:42,133 | 6 | 96,536 | |
| 6 | 96,536 | |||
| 6 | 96,536 | |||
| 09.05.2025 | 11:56:27,442 | 8 | 96,532 | |
| 8 | 96,532 | |||
| 8 | 96,532 | |||
| 09.05.2025 | 11:56:21,959 | 207 | 96,532 | |
| 207 | 96,532 | |||
| 207 | 96,532 | |||
| 09.05.2025 | 11:56:16,763 | 4 | 96,532 | |
| 4 | 96,532 | |||
| 4 | 96,532 | |||
| 09.05.2025 | 11:55:47,182 | 3 | 96,524 | |
| 3 | 96,524 | |||
| 3 | 96,524 | |||
| 09.05.2025 | 11:55:37,031 | 100 | 96,532 | |
| 100 | 96,532 | |||
| 100 | 96,532 | |||
| 09.05.2025 | 11:55:31,086 | 5 | 96,53 | |
| 5 | 96,53 | |||
| 5 | 96,53 | |||
| 09.05.2025 | 11:54:50,040 | 2 | 96,514 | |
| 2 | 96,514 | |||
| 2 | 96,514 | |||
| 09.05.2025 | 11:53:57,320 | 103 | 96,496 | |
| 103 | 96,496 | |||
| 103 | 96,496 | |||
| 09.05.2025 | 11:53:40,594 | 5 | 96,49 | |
| 5 | 96,49 | |||
| 5 | 96,49 | |||
| 09.05.2025 | 11:53:25,044 | 3 | 96,506 | |
| 3 | 96,506 | |||
| 3 | 96,506 | |||
| 09.05.2025 | 11:53:05,314 | 4 | 96,51 | |
| 4 | 96,51 | |||
| 4 | 96,51 | |||
| 09.05.2025 | 11:52:56,298 | 200 | 96,496 | |
| 200 | 96,496 | |||
| 200 | 96,496 | |||
| 09.05.2025 | 11:52:39,851 | 10 | 96,504 | |
| 10 | 96,504 | |||
| 10 | 96,504 | |||
| 09.05.2025 | 11:52:33,921 | 9 | 96,504 | |
| 9 | 96,504 | |||
| 9 | 96,504 | |||
| 09.05.2025 | 11:52:13,523 | 13 | 96,504 | |
| 13 | 96,504 | |||
| 13 | 96,504 | |||
| 09.05.2025 | 11:51:05,338 | 2 | 96,516 | |
| 2 | 96,516 | |||
| 2 | 96,516 | |||
| 09.05.2025 | 11:50:57,168 | 100 | 96,516 | |
| 100 | 96,516 | |||
| 100 | 96,516 | |||
| 09.05.2025 | 11:50:27,970 | 3 | 96,518 | |
| 3 | 96,518 | |||
| 3 | 96,518 | |||
| 09.05.2025 | 11:50:19,026 | 7 | 96,526 | |
| 7 | 96,526 | |||
| 7 | 96,526 | |||
| 09.05.2025 | 11:49:52,855 | 100 | 96,51 | |
| 100 | 96,51 | |||
| 100 | 96,51 | |||
| 09.05.2025 | 11:49:49,551 | 20 | 96,52 | |
| 20 | 96,52 | |||
| 20 | 96,52 | |||
| 09.05.2025 | 11:49:20,606 | 1 | 96,518 | |
| 1 | 96,518 | |||
| 1 | 96,518 | |||
| 09.05.2025 | 11:49:19,856 | 4 | 96,518 | |
| 4 | 96,518 | |||
| 4 | 96,518 | |||
| 09.05.2025 | 11:49:16,762 | 200 | 96,518 | |
| 200 | 96,518 | |||
| 200 | 96,518 | |||
| 09.05.2025 | 11:48:55,661 | 60 | 96,50 | |
| 60 | 96,50 | |||
| 60 | 96,50 | |||
| 09.05.2025 | 11:48:36,250 | 63 | 96,498 | |
| 63 | 96,498 | |||
| 63 | 96,498 | |||
| 09.05.2025 | 11:48:24,832 | 10 | 96,488 | |
| 10 | 96,488 | |||
| 10 | 96,488 | |||
| 09.05.2025 | 11:48:21,746 | 5 | 96,484 | |
| 5 | 96,484 | |||
| 5 | 96,484 | |||
| 09.05.2025 | 11:46:45,820 | 1 | 96,486 | |
| 1 | 96,486 | |||
| 1 | 96,486 | |||
| 09.05.2025 | 11:46:24,626 | 21 | 96,492 | |
| 21 | 96,492 | |||
| 21 | 96,492 | |||
| 09.05.2025 | 11:45:50,064 | 10 | 96,494 | |
| 10 | 96,494 | |||
| 10 | 96,494 | |||
| 09.05.2025 | 11:45:41,209 | 50 | 96,494 | |
| 50 | 96,494 | |||
| 50 | 96,494 | |||
| 09.05.2025 | 11:45:35,220 | 220 | 96,492 | |
| 220 | 96,492 | |||
| 220 | 96,492 | |||
| 09.05.2025 | 11:45:34,442 | 10 | 96,492 | |
| 10 | 96,492 | |||
| 10 | 96,492 | |||
| 09.05.2025 | 11:45:26,662 | 207 | 96,488 | |
| 207 | 96,488 | |||
| 207 | 96,488 | |||
| 09.05.2025 | 11:45:25,183 | 12 | 96,48 | |
| 12 | 96,48 | |||
| 12 | 96,48 | |||
| 09.05.2025 | 11:45:16,086 | 5 | 96,488 | |
| 5 | 96,488 | |||
| 5 | 96,488 | |||
| 09.05.2025 | 11:44:50,647 | 20 | 96,488 | |
| 20 | 96,488 | |||
| 20 | 96,488 | |||
| 09.05.2025 | 11:43:40,956 | 20 | 96,494 | |
| 20 | 96,494 | |||
| 20 | 96,494 | |||
| 09.05.2025 | 11:43:40,573 | 570 | 96,494 | |
| 570 | 96,494 | |||
| 570 | 96,494 | |||
| 09.05.2025 | 11:43:05,828 | 1 | 96,492 | |
| 1 | 96,492 | |||
| 1 | 96,492 | |||
| 09.05.2025 | 11:42:51,101 | 10 | 96,492 | |
| 10 | 96,492 | |||
| 10 | 96,492 | |||
| 09.05.2025 | 11:42:32,229 | 2 | 96,492 | |
| 2 | 96,492 | |||
| 2 | 96,492 | |||
| 09.05.2025 | 11:42:07,148 | 6 | 96,49 | |
| 6 | 96,49 | |||
| 6 | 96,49 | |||
| 09.05.2025 | 11:42:06,026 | 311 | 96,49 | |
| 311 | 96,49 | |||
| 311 | 96,49 | |||
| 09.05.2025 | 11:42:02,835 | 6 | 96,484 | |
| 6 | 96,484 | |||
| 6 | 96,484 | |||
| 09.05.2025 | 11:41:50,945 | 103 | 96,492 | |
| 103 | 96,492 | |||
| 103 | 96,492 | |||
| 09.05.2025 | 11:41:44,488 | 10 | 96,496 | |
| 10 | 96,496 | |||
| 10 | 96,496 | |||
| 09.05.2025 | 11:41:21,421 | 10 | 96,482 | |
| 10 | 96,482 | |||
| 10 | 96,482 | |||
| 09.05.2025 | 11:41:15,271 | 4 | 96,482 | |
| 4 | 96,482 | |||
| 4 | 96,482 | |||
| 09.05.2025 | 11:40:26,112 | 6 | 96,476 | |
| 6 | 96,476 | |||
| 6 | 96,476 | |||
| 09.05.2025 | 11:39:30,183 | 11 | 96,464 | |
| 11 | 96,464 | |||
| 11 | 96,464 | |||
| 09.05.2025 | 11:38:40,553 | 100 | 96,46 | |
| 100 | 96,46 | |||
| 100 | 96,46 | |||
| 09.05.2025 | 11:38:33,082 | 55 | 96,456 | |
| 55 | 96,456 | |||
| 55 | 96,456 | |||
| 09.05.2025 | 11:38:06,243 | 24 | 96,454 | |
| 24 | 96,454 | |||
| 24 | 96,454 | |||
| 09.05.2025 | 11:37:47,000 | 2 | 96,454 | |
| 2 | 96,454 | |||
| 2 | 96,454 | |||
| 09.05.2025 | 11:37:37,995 | 90 | 96,454 | |
| 90 | 96,454 | |||
| 90 | 96,454 | |||
| 09.05.2025 | 11:37:15,916 | 102 | 96,424 | |
| 102 | 96,424 | |||
| 102 | 96,424 | |||
| 09.05.2025 | 11:37:13,029 | 63 | 96,422 | |
| 63 | 96,422 | |||
| 63 | 96,422 | |||
| 09.05.2025 | 11:36:54,212 | 10 | 96,43 | |
| 10 | 96,43 | |||
| 10 | 96,43 | |||
| 09.05.2025 | 11:36:20,443 | 11 | 96,416 | |
| 11 | 96,416 | |||
| 11 | 96,416 | |||
| 09.05.2025 | 11:35:32,025 | 103 | 96,404 | |
| 103 | 96,404 | |||
| 103 | 96,404 | |||
| 09.05.2025 | 11:35:26,882 | 10 | 96,402 | |
| 10 | 96,402 | |||
| 10 | 96,402 | |||
| 09.05.2025 | 11:34:15,965 | 5 | 96,428 | |
| 5 | 96,428 | |||
| 5 | 96,428 | |||
| 09.05.2025 | 11:33:41,098 | 20 | 96,442 | |
| 20 | 96,442 | |||
| 20 | 96,442 | |||
| 09.05.2025 | 11:33:19,608 | 20 | 96,428 | |
| 20 | 96,428 | |||
| 20 | 96,428 | |||
| 09.05.2025 | 11:33:17,589 | 2 | 96,428 | |
| 2 | 96,428 | |||
| 2 | 96,428 | |||
| 09.05.2025 | 11:33:01,729 | 50 | 96,428 | |
| 50 | 96,428 | |||
| 50 | 96,428 | |||
| 09.05.2025 | 11:32:58,064 | 2 | 96,428 | |
| 2 | 96,428 | |||
| 2 | 96,428 | |||
| 09.05.2025 | 11:32:54,600 | 30 | 96,43 | |
| 30 | 96,43 | |||
| 30 | 96,43 | |||
| 09.05.2025 | 11:32:04,271 | 155 | 96,404 | |
| 155 | 96,404 | |||
| 155 | 96,404 | |||
| 09.05.2025 | 11:31:51,468 | 10 | 96,41 | |
| 10 | 96,41 | |||
| 10 | 96,41 | |||
| 09.05.2025 | 11:31:46,464 | 6 | 96,41 | |
| 6 | 96,41 | |||
| 6 | 96,41 | |||
| 09.05.2025 | 11:31:20,158 | 155 | 96,408 | |
| 155 | 96,408 | |||
| 155 | 96,408 | |||
| 09.05.2025 | 11:31:09,109 | 3 | 96,406 | |
| 3 | 96,406 | |||
| 3 | 96,406 | |||
| 09.05.2025 | 11:30:36,403 | 12 | 96,422 | |
| 12 | 96,422 | |||
| 12 | 96,422 | |||
| 09.05.2025 | 11:30:34,482 | 2 | 96,426 | |
| 2 | 96,426 | |||
| 2 | 96,426 | |||
| 09.05.2025 | 11:30:33,243 | 14 | 96,426 | |
| 14 | 96,426 | |||
| 14 | 96,426 | |||
| 09.05.2025 | 11:30:32,563 | 21 | 96,426 | |
| 21 | 96,426 | |||
| 21 | 96,426 | |||
| 09.05.2025 | 11:30:25,011 | 155 | 96,43 | |
| 155 | 96,43 | |||
| 155 | 96,43 | |||
| 09.05.2025 | 11:30:18,972 | 10 | 96,428 | |
| 10 | 96,428 | |||
| 10 | 96,428 | |||
| 09.05.2025 | 11:29:54,906 | 5 | 96,426 | |
| 5 | 96,426 | |||
| 5 | 96,426 | |||
| 09.05.2025 | 11:29:44,675 | 207 | 96,424 | |
| 207 | 96,424 | |||
| 207 | 96,424 | |||
| 09.05.2025 | 11:29:41,245 | 1 | 96,424 | |
| 1 | 96,424 | |||
| 1 | 96,424 | |||
| 09.05.2025 | 11:29:13,802 | 5 | 96,422 | |
| 5 | 96,422 | |||
| 5 | 96,422 | |||
| 09.05.2025 | 11:28:58,555 | 1 | 96,418 | |
| 1 | 96,418 | |||
| 1 | 96,418 | |||
| 09.05.2025 | 11:28:45,230 | 155 | 96,414 | |
| 155 | 96,414 | |||
| 155 | 96,414 | |||
| 09.05.2025 | 11:28:34,409 | 110 | 96,406 | |
| 110 | 96,406 | |||
| 110 | 96,406 | |||
| 09.05.2025 | 11:28:12,698 | 10 | 96,398 | |
| 10 | 96,398 | |||
| 10 | 96,398 | |||
| 09.05.2025 | 11:28:01,894 | 67 | 96,404 | |
| 67 | 96,404 | |||
| 67 | 96,404 | |||
| 09.05.2025 | 11:27:55,459 | 21 | 96,408 | |
| 21 | 96,408 | |||
| 21 | 96,408 | |||
| 09.05.2025 | 11:27:39,260 | 32 | 96,398 | |
| 32 | 96,398 | |||
| 32 | 96,398 | |||
| 09.05.2025 | 11:27:06,482 | 16 | 96,432 | |
| 16 | 96,432 | |||
| 16 | 96,432 | |||
| 09.05.2025 | 11:26:32,105 | 3 | 96,436 | |
| 3 | 96,436 | |||
| 3 | 96,436 | |||
| 09.05.2025 | 11:25:42,874 | 2 | 96,43 | |
| 2 | 96,43 | |||
| 2 | 96,43 | |||
| 09.05.2025 | 11:25:07,148 | 259 | 96,428 | |
| 259 | 96,428 | |||
| 259 | 96,428 | |||
| 09.05.2025 | 11:24:55,449 | 50 | 96,428 | |
| 50 | 96,428 | |||
| 50 | 96,428 | |||
| 09.05.2025 | 11:24:39,742 | 100 | 96,436 | |
| 100 | 96,436 | |||
| 100 | 96,436 | |||
| 09.05.2025 | 11:24:12,887 | 259 | 96,434 | |
| 259 | 96,434 | |||
| 259 | 96,434 | |||
| 09.05.2025 | 11:23:34,465 | 5 | 96,424 | |
| 5 | 96,424 | |||
| 5 | 96,424 | |||
| 09.05.2025 | 11:23:20,125 | 259 | 96,42 | |
| 259 | 96,42 | |||
| 259 | 96,42 | |||
| 09.05.2025 | 11:22:26,720 | 5 | 96,418 | |
| 5 | 96,418 | |||
| 5 | 96,418 | |||
| 09.05.2025 | 11:22:15,922 | 5 | 96,43 | |
| 5 | 96,43 | |||
| 5 | 96,43 | |||
| 09.05.2025 | 11:21:50,674 | 2 | 96,426 | |
| 2 | 96,426 | |||
| 2 | 96,426 | |||
| 09.05.2025 | 11:21:12,411 | 100 | 96,44 | |
| 100 | 96,44 | |||
| 100 | 96,44 | |||
| 09.05.2025 | 11:20:46,054 | 20 | 96,444 | |
| 20 | 96,444 | |||
| 20 | 96,444 | |||
| 09.05.2025 | 11:20:41,482 | 60 | 96,442 | |
| 60 | 96,442 | |||
| 60 | 96,442 | |||
| 09.05.2025 | 11:20:09,885 | 1 | 96,44 | |
| 1 | 96,44 | |||
| 1 | 96,44 | |||
| 09.05.2025 | 11:20:04,652 | 80 | 96,436 | |
| 80 | 96,436 | |||
| 80 | 96,436 | |||
| 09.05.2025 | 11:19:42,489 | 78 | 96,432 | |
| 78 | 96,432 | |||
| 78 | 96,432 | |||
| 09.05.2025 | 11:18:09,250 | 200 | 96,384 | |
| 200 | 96,384 | |||
| 200 | 96,384 | |||
| 09.05.2025 | 11:17:57,681 | 20 | 96,412 | |
| 20 | 96,412 | |||
| 20 | 96,412 | |||
| 09.05.2025 | 11:17:38,881 | 1 | 96,412 | |
| 1 | 96,412 | |||
| 1 | 96,412 | |||
| 09.05.2025 | 11:17:00,492 | 2 | 96,428 | |
| 2 | 96,428 | |||
| 2 | 96,428 | |||
| 09.05.2025 | 11:16:37,492 | 3 | 96,432 | |
| 3 | 96,432 | |||
| 3 | 96,432 | |||
| 09.05.2025 | 11:16:32,459 | 104 | 96,436 | |
| 104 | 96,436 | |||
| 104 | 96,436 | |||
| 09.05.2025 | 11:16:20,111 | 10 | 96,428 | |
| 10 | 96,428 | |||
| 10 | 96,428 | |||
| 09.05.2025 | 11:16:04,818 | 28 | 96,432 | |
| 28 | 96,432 | |||
| 28 | 96,432 | |||
| 09.05.2025 | 11:15:26,082 | 3 | 96,418 | |
| 3 | 96,418 | |||
| 3 | 96,418 | |||
| 09.05.2025 | 11:15:16,173 | 20 | 96,418 | |
| 20 | 96,418 | |||
| 20 | 96,418 | |||
| 09.05.2025 | 11:14:59,246 | 2 | 96,426 | |
| 2 | 96,426 | |||
| 2 | 96,426 | |||
| 09.05.2025 | 11:14:33,995 | 200 | 96,426 | |
| 200 | 96,426 | |||
| 200 | 96,426 | |||
| 09.05.2025 | 11:14:31,785 | 19 | 96,426 | |
| 19 | 96,426 | |||
| 19 | 96,426 | |||
| 09.05.2025 | 11:14:14,359 | 1 | 96,418 | |
| 1 | 96,418 | |||
| 1 | 96,418 | |||
| 09.05.2025 | 11:14:08,325 | 2 | 96,424 | |
| 2 | 96,424 | |||
| 2 | 96,424 | |||
| 09.05.2025 | 11:13:28,220 | 52 | 96,428 | |
| 52 | 96,428 | |||
| 52 | 96,428 | |||
| 09.05.2025 | 11:13:03,688 | 1 | 96,41 | |
| 1 | 96,41 | |||
| 1 | 96,41 | |||
| 09.05.2025 | 11:12:32,681 | 2 | 96,418 | |
| 2 | 96,418 | |||
| 2 | 96,418 | |||
| 09.05.2025 | 11:11:59,973 | 67 | 96,418 | |
| 67 | 96,418 | |||
| 67 | 96,418 | |||
| 09.05.2025 | 11:11:31,707 | 1 | 96,424 | |
| 1 | 96,424 | |||
| 1 | 96,424 | |||
| 09.05.2025 | 11:11:02,829 | 82 | 96,42 | |
| 82 | 96,42 | |||
| 82 | 96,42 | |||
| 09.05.2025 | 11:10:51,596 | 52 | 96,42 | |
| 52 | 96,42 | |||
| 52 | 96,42 | |||
| 09.05.2025 | 11:10:30,780 | 1 193 | 96,42 | |
| 1 193 | 96,42 | |||
| 1 193 | 96,42 | |||
| 09.05.2025 | 11:10:19,926 | 121 | 96,418 | |
| 121 | 96,418 | |||
| 121 | 96,418 | |||
| 09.05.2025 | 11:10:13,146 | 1 | 96,408 | |
| 1 | 96,408 | |||
| 1 | 96,408 | |||
| 09.05.2025 | 11:10:09,909 | 23 | 96,414 | |
| 23 | 96,414 | |||
| 23 | 96,414 | |||
| 09.05.2025 | 11:10:08,385 | 7 | 96,408 | |
| 7 | 96,408 | |||
| 7 | 96,408 | |||
| 09.05.2025 | 11:09:53,804 | 12 | 96,412 | |
| 12 | 96,412 | |||
| 12 | 96,412 | |||
| 09.05.2025 | 11:09:51,689 | 4 | 96,412 | |
| 4 | 96,412 | |||
| 4 | 96,412 | |||
| 09.05.2025 | 11:09:50,930 | 6 | 96,412 | |
| 6 | 96,412 | |||
| 6 | 96,412 | |||
| 09.05.2025 | 11:09:48,244 | 9 | 96,412 | |
| 9 | 96,412 | |||
| 9 | 96,412 | |||
| 09.05.2025 | 11:09:04,586 | 10 | 96,40 | |
| 10 | 96,40 | |||
| 10 | 96,40 | |||
| 09.05.2025 | 11:09:00,001 | 3 | 96,392 | |
| 3 | 96,392 | |||
| 3 | 96,392 | |||
| 09.05.2025 | 11:08:37,094 | 1 | 96,398 | |
| 1 | 96,398 | |||
| 1 | 96,398 | |||
| 09.05.2025 | 11:08:17,725 | 5 | 96,402 | |
| 5 | 96,402 | |||
| 5 | 96,402 | |||
| 09.05.2025 | 11:07:57,592 | 1 | 96,414 | |
| 1 | 96,414 | |||
| 1 | 96,414 | |||
| 09.05.2025 | 11:07:52,271 | 10 | 96,412 | |
| 10 | 96,412 | |||
| 10 | 96,412 | |||
| 09.05.2025 | 11:07:52,203 | 15 | 96,418 | |
| 15 | 96,418 | |||
| 15 | 96,418 | |||
| 09.05.2025 | 11:07:23,825 | 3 | 96,404 | |
| 3 | 96,404 | |||
| 3 | 96,404 | |||
| 09.05.2025 | 11:07:17,881 | 150 | 96,386 | |
| 150 | 96,386 | |||
| 150 | 96,386 | |||
| 09.05.2025 | 11:07:16,786 | 2 | 96,39 | |
| 2 | 96,39 | |||
| 2 | 96,39 | |||
| 09.05.2025 | 11:07:05,597 | 290 | 96,384 | |
| 290 | 96,384 | |||
| 290 | 96,384 | |||
| 09.05.2025 | 11:06:59,809 | 1 193 | 96,384 | |
| 1 193 | 96,384 | |||
| 1 193 | 96,384 | |||
| 09.05.2025 | 11:06:59,269 | 20 | 96,388 | |
| 20 | 96,388 | |||
| 20 | 96,388 | |||
| 09.05.2025 | 11:06:53,413 | 45 | 96,386 | |
| 45 | 96,386 | |||
| 45 | 96,386 | |||
| 09.05.2025 | 11:06:53,349 | 1 | 96,386 | |
| 1 | 96,386 | |||
| 1 | 96,386 | |||
| 09.05.2025 | 11:06:22,366 | 100 | 96,38 | |
| 100 | 96,38 | |||
| 100 | 96,38 | |||
| 09.05.2025 | 11:06:11,471 | 6 | 96,376 | |
| 6 | 96,376 | |||
| 6 | 96,376 | |||
| 09.05.2025 | 11:06:01,153 | 100 | 96,378 | |
| 100 | 96,378 | |||
| 100 | 96,378 | |||
| 09.05.2025 | 11:05:57,647 | 32 | 96,38 | |
| 32 | 96,38 | |||
| 32 | 96,38 | |||
| 09.05.2025 | 11:05:34,820 | 3 | 96,386 | |
| 3 | 96,386 | |||
| 3 | 96,386 | |||
| 09.05.2025 | 11:05:15,011 | 1 | 96,382 | |
| 1 | 96,382 | |||
| 1 | 96,382 | |||
| 09.05.2025 | 11:05:11,567 | 100 | 96,378 | |
| 100 | 96,378 | |||
| 100 | 96,378 | |||
| 09.05.2025 | 11:05:04,606 | 5 | 96,378 | |
| 5 | 96,378 | |||
| 5 | 96,378 | |||
| 09.05.2025 | 11:04:54,767 | 50 | 96,392 | |
| 50 | 96,392 | |||
| 50 | 96,392 | |||
| 09.05.2025 | 11:03:16,426 | 105 | 96,392 | |
| 105 | 96,392 | |||
| 105 | 96,392 | |||
| 09.05.2025 | 11:03:10,933 | 500 | 96,388 | |
| 500 | 96,388 | |||
| 500 | 96,388 | |||
| 09.05.2025 | 11:01:57,898 | 8 | 96,386 | |
| 8 | 96,386 | |||
| 8 | 96,386 | |||
| 09.05.2025 | 11:01:35,912 | 20 | 96,388 | |
| 20 | 96,388 | |||
| 20 | 96,388 | |||
| 09.05.2025 | 11:01:18,924 | 9 | 96,394 | |
| 9 | 96,394 | |||
| 9 | 96,394 | |||
| 09.05.2025 | 11:00:25,200 | 3 | 96,37 | |
| 3 | 96,37 | |||
| 3 | 96,37 | |||
| 09.05.2025 | 11:00:24,789 | 30 | 96,37 | |
| 30 | 96,37 | |||
| 30 | 96,37 | |||
| 09.05.2025 | 11:00:23,004 | 50 | 96,366 | |
| 50 | 96,366 | |||
| 50 | 96,366 | |||
| 09.05.2025 | 10:59:21,350 | 5 | 96,364 | |
| 5 | 96,364 | |||
| 5 | 96,364 | |||
| 09.05.2025 | 10:59:20,365 | 200 | 96,35 | |
| 200 | 96,35 | |||
| 200 | 96,35 | |||
| 09.05.2025 | 10:59:16,903 | 50 | 96,364 | |
| 50 | 96,364 | |||
| 50 | 96,364 | |||
| 09.05.2025 | 10:59:06,459 | 52 | 96,368 | |
| 52 | 96,368 | |||
| 52 | 96,368 | |||
| 09.05.2025 | 10:58:54,254 | 10 | 96,38 | |
| 10 | 96,38 | |||
| 10 | 96,38 | |||
| 09.05.2025 | 10:58:34,071 | 103 | 96,374 | |
| 103 | 96,374 | |||
| 103 | 96,374 | |||
| 09.05.2025 | 10:58:24,183 | 104 | 96,38 | |
| 104 | 96,38 | |||
| 104 | 96,38 | |||
| 09.05.2025 | 10:57:53,139 | 2 | 96,378 | |
| 2 | 96,378 | |||
| 2 | 96,378 | |||
| 09.05.2025 | 10:57:12,789 | 3 | 96,348 | |
| 3 | 96,348 | |||
| 3 | 96,348 | |||
| 09.05.2025 | 10:57:06,347 | 1 | 96,362 | |
| 1 | 96,362 | |||
| 1 | 96,362 | |||
| 09.05.2025 | 10:56:50,920 | 1 | 96,358 | |
| 1 | 96,358 | |||
| 1 | 96,358 | |||
| 09.05.2025 | 10:56:32,617 | 15 | 96,336 | |
| 15 | 96,336 | |||
| 15 | 96,336 | |||
| 09.05.2025 | 10:56:07,480 | 6 | 96,346 | |
| 6 | 96,346 | |||
| 6 | 96,346 | |||
| 09.05.2025 | 10:55:53,361 | 113 | 96,35 | |
| 113 | 96,35 | |||
| 113 | 96,35 | |||
| 09.05.2025 | 10:55:10,623 | 80 | 96,368 | |
| 80 | 96,368 | |||
| 80 | 96,368 | |||
| 09.05.2025 | 10:54:52,212 | 16 | 96,37 | |
| 16 | 96,37 | |||
| 16 | 96,37 | |||
| 09.05.2025 | 10:54:50,331 | 20 | 96,37 | |
| 20 | 96,37 | |||
| 20 | 96,37 | |||
| 09.05.2025 | 10:54:34,496 | 2 | 96,378 | |
| 2 | 96,378 | |||
| 2 | 96,378 | |||
| 09.05.2025 | 10:54:29,503 | 23 | 96,374 | |
| 23 | 96,374 | |||
| 23 | 96,374 | |||
| 09.05.2025 | 10:54:23,417 | 20 | 96,378 | |
| 20 | 96,378 | |||
| 20 | 96,378 | |||
| 09.05.2025 | 10:54:19,880 | 37 | 96,378 | |
| 37 | 96,378 | |||
| 37 | 96,378 | |||
| 09.05.2025 | 10:53:08,737 | 700 | 96,374 | |
| 700 | 96,374 | |||
| 700 | 96,374 | |||
| 09.05.2025 | 10:52:14,040 | 11 | 96,352 | |
| 11 | 96,352 | |||
| 11 | 96,352 | |||
| 09.05.2025 | 10:52:07,276 | 56 | 96,354 | |
| 56 | 96,354 | |||
| 56 | 96,354 | |||
| 09.05.2025 | 10:52:01,274 | 2 | 96,348 | |
| 2 | 96,348 | |||
| 2 | 96,348 | |||
| 09.05.2025 | 10:51:47,129 | 16 | 96,356 | |
| 16 | 96,356 | |||
| 16 | 96,356 | |||
| 09.05.2025 | 10:51:33,285 | 2 | 96,36 | |
| 2 | 96,36 | |||
| 2 | 96,36 | |||
| 09.05.2025 | 10:51:30,870 | 110 | 96,35 | |
| 110 | 96,35 | |||
| 110 | 96,35 | |||
| 09.05.2025 | 10:50:32,994 | 8 | 96,372 | |
| 8 | 96,372 | |||
| 8 | 96,372 | |||
| 09.05.2025 | 10:50:05,087 | 50 | 96,35 | |
| 50 | 96,35 | |||
| 50 | 96,35 | |||
| 09.05.2025 | 10:50:01,298 | 5 | 96,352 | |
| 5 | 96,352 | |||
| 5 | 96,352 | |||
| 09.05.2025 | 10:49:56,787 | 2 | 96,35 | |
| 2 | 96,35 | |||
| 2 | 96,35 | |||
| 09.05.2025 | 10:49:34,926 | 60 | 96,336 | |
| 60 | 96,336 | |||
| 60 | 96,336 | |||
| 09.05.2025 | 10:49:31,041 | 31 | 96,352 | |
| 31 | 96,352 | |||
| 31 | 96,352 | |||
| 09.05.2025 | 10:49:04,975 | 269 | 96,352 | |
| 269 | 96,352 | |||
| 269 | 96,352 | |||
| 09.05.2025 | 10:48:52,952 | 6 | 96,36 | |
| 6 | 96,36 | |||
| 6 | 96,36 | |||
| 09.05.2025 | 10:48:39,913 | 20 | 96,366 | |
| 20 | 96,366 | |||
| 20 | 96,366 | |||
| 09.05.2025 | 10:48:17,696 | 40 | 96,364 | |
| 40 | 96,364 | |||
| 40 | 96,364 | |||
| 09.05.2025 | 10:48:09,610 | 2 | 96,37 | |
| 2 | 96,37 | |||
| 2 | 96,37 | |||
| 09.05.2025 | 10:47:43,694 | 18 | 96,37 | |
| 18 | 96,37 | |||
| 18 | 96,37 | |||
| 09.05.2025 | 10:47:36,305 | 15 | 96,364 | |
| 15 | 96,364 | |||
| 15 | 96,364 | |||
| 09.05.2025 | 10:47:34,351 | 80 | 96,372 | |
| 80 | 96,372 | |||
| 80 | 96,372 | |||
| 09.05.2025 | 10:47:21,888 | 17 | 96,382 | |
| 17 | 96,382 | |||
| 17 | 96,382 | |||
| 09.05.2025 | 10:47:11,032 | 5 | 96,372 | |
| 5 | 96,372 | |||
| 5 | 96,372 | |||
| 09.05.2025 | 10:47:02,979 | 7 | 96,366 | |
| 7 | 96,366 | |||
| 7 | 96,366 | |||
| 09.05.2025 | 10:47:01,258 | 55 | 96,362 | |
| 55 | 96,362 | |||
| 55 | 96,362 | |||
| 09.05.2025 | 10:46:56,480 | 5 | 96,364 | |
| 5 | 96,364 | |||
| 5 | 96,364 | |||
| 09.05.2025 | 10:46:31,792 | 4 | 96,358 | |
| 4 | 96,358 | |||
| 4 | 96,358 | |||
| 09.05.2025 | 10:46:23,934 | 11 | 96,364 | |
| 11 | 96,364 | |||
| 11 | 96,364 | |||
| 09.05.2025 | 10:46:08,743 | 2 | 96,368 | |
| 2 | 96,368 | |||
| 2 | 96,368 | |||
| 09.05.2025 | 10:45:33,109 | 51 | 96,384 | |
| 51 | 96,384 | |||
| 51 | 96,384 | |||
| 09.05.2025 | 10:45:29,616 | 90 | 96,376 | |
| 90 | 96,376 | |||
| 90 | 96,376 | |||
| 09.05.2025 | 10:45:17,192 | 20 | 96,382 | |
| 20 | 96,382 | |||
| 20 | 96,382 | |||
| 09.05.2025 | 10:44:46,396 | 207 | 96,368 | |
| 207 | 96,368 | |||
| 207 | 96,368 | |||
| 09.05.2025 | 10:44:43,007 | 2 | 96,366 | |
| 2 | 96,366 | |||
| 2 | 96,366 | |||
| 09.05.2025 | 10:44:41,489 | 5 | 96,366 | |
| 5 | 96,366 | |||
| 5 | 96,366 | |||
| 09.05.2025 | 10:44:26,866 | 200 | 96,37 | |
| 200 | 96,37 | |||
| 200 | 96,37 | |||
| 09.05.2025 | 10:44:21,807 | 30 | 96,366 | |
| 30 | 96,366 | |||
| 30 | 96,366 | |||
| 09.05.2025 | 10:43:53,049 | 4 | 96,37 | |
| 4 | 96,37 | |||
| 4 | 96,37 | |||
| 09.05.2025 | 10:43:30,945 | 5 | 96,384 | |
| 5 | 96,384 | |||
| 5 | 96,384 | |||
| 09.05.2025 | 10:43:26,122 | 32 | 96,386 | |
| 32 | 96,386 | |||
| 32 | 96,386 | |||
| 09.05.2025 | 10:43:08,799 | 10 | 96,392 | |
| 10 | 96,392 | |||
| 10 | 96,392 | |||
| 09.05.2025 | 10:43:03,081 | 37 | 96,398 | |
| 37 | 96,398 | |||
| 37 | 96,398 | |||
| 09.05.2025 | 10:42:18,063 | 82 | 96,40 | |
| 82 | 96,40 | |||
| 82 | 96,40 | |||
| 09.05.2025 | 10:42:17,686 | 6 | 96,392 | |
| 6 | 96,392 | |||
| 6 | 96,392 | |||
| 09.05.2025 | 10:41:45,634 | 54 | 96,388 | |
| 54 | 96,388 | |||
| 54 | 96,388 | |||
| 09.05.2025 | 10:41:35,978 | 723 | 96,39 | |
| 723 | 96,39 | |||
| 723 | 96,39 | |||
| 09.05.2025 | 10:41:31,196 | 38 | 96,396 | |
| 38 | 96,396 | |||
| 38 | 96,396 | |||
| 09.05.2025 | 10:41:18,018 | 20 | 96,388 | |
| 20 | 96,388 | |||
| 20 | 96,388 | |||
| 09.05.2025 | 10:41:17,413 | 1 | 96,386 | |
| 1 | 96,386 | |||
| 1 | 96,386 | |||
| 09.05.2025 | 10:41:03,824 | 10 | 96,376 | |
| 10 | 96,376 | |||
| 10 | 96,376 | |||
| 09.05.2025 | 10:40:54,964 | 6 | 96,374 | |
| 6 | 96,374 | |||
| 6 | 96,374 | |||
| 09.05.2025 | 10:40:16,136 | 2 | 96,374 | |
| 2 | 96,374 | |||
| 2 | 96,374 | |||
| 09.05.2025 | 10:40:15,371 | 1 | 96,382 | |
| 1 | 96,382 | |||
| 1 | 96,382 | |||
| 09.05.2025 | 10:40:02,603 | 4 | 96,378 | |
| 4 | 96,378 | |||
| 4 | 96,378 | |||
| 09.05.2025 | 10:39:45,418 | 73 | 96,394 | |
| 73 | 96,394 | |||
| 73 | 96,394 | |||
| 09.05.2025 | 10:39:09,771 | 30 | 96,364 | |
| 30 | 96,364 | |||
| 30 | 96,364 | |||
| 09.05.2025 | 10:39:02,250 | 10 | 96,362 | |
| 10 | 96,362 | |||
| 10 | 96,362 | |||
| 09.05.2025 | 10:38:39,106 | 300 | 96,35 | |
| 300 | 96,35 | |||
| 300 | 96,35 | |||
| 09.05.2025 | 10:38:30,153 | 571 | 96,35 | |
| 100 | 96,35 | |||
| 471 | 96,35 | |||
| 571 | 96,35 | |||
| 09.05.2025 | 10:38:14,148 | 50 | 96,368 | |
| 50 | 96,368 | |||
| 50 | 96,368 | |||
| 09.05.2025 | 10:37:44,215 | 10 | 96,384 | |
| 10 | 96,384 | |||
| 10 | 96,384 | |||
| 09.05.2025 | 10:37:40,504 | 5 | 96,386 | |
| 5 | 96,386 | |||
| 5 | 96,386 | |||
| 09.05.2025 | 10:37:37,404 | 4 | 96,376 | |
| 4 | 96,376 | |||
| 4 | 96,376 | |||
| 09.05.2025 | 10:37:20,116 | 1 036 | 96,398 | |
| 1 036 | 96,398 | |||
| 1 036 | 96,398 | |||
| 09.05.2025 | 10:37:08,811 | 20 | 96,424 | |
| 20 | 96,424 | |||
| 20 | 96,424 | |||
| 09.05.2025 | 10:36:41,139 | 30 | 96,446 | |
| 30 | 96,446 | |||
| 30 | 96,446 | |||
| 09.05.2025 | 10:36:22,740 | 30 | 96,44 | |
| 30 | 96,44 | |||
| 30 | 96,44 | |||
| 09.05.2025 | 10:35:30,511 | 11 | 96,47 | |
| 11 | 96,47 | |||
| 11 | 96,47 | |||
| 09.05.2025 | 10:35:15,273 | 100 | 96,47 | |
| 100 | 96,47 | |||
| 100 | 96,47 | |||
| 09.05.2025 | 10:35:06,692 | 60 | 96,47 | |
| 60 | 96,47 | |||
| 60 | 96,47 | |||
| 09.05.2025 | 10:34:46,851 | 7 | 96,46 | |
| 7 | 96,46 | |||
| 7 | 96,46 | |||
| 09.05.2025 | 10:34:42,766 | 445 | 96,466 | |
| 445 | 96,466 | |||
| 445 | 96,466 | |||
| 09.05.2025 | 10:34:27,678 | 1 | 96,464 | |
| 1 | 96,464 | |||
| 1 | 96,464 | |||
| 09.05.2025 | 10:34:25,891 | 1 | 96,476 | |
| 1 | 96,476 | |||
| 1 | 96,476 | |||
| 09.05.2025 | 10:34:22,813 | 6 | 96,468 | |
| 6 | 96,468 | |||
| 6 | 96,468 | |||
| 09.05.2025 | 10:33:59,999 | 52 | 96,48 | |
| 52 | 96,48 | |||
| 52 | 96,48 | |||
| 09.05.2025 | 10:33:52,865 | 6 | 96,476 | |
| 6 | 96,476 | |||
| 6 | 96,476 | |||
| 09.05.2025 | 10:33:20,514 | 1 | 96,474 | |
| 1 | 96,474 | |||
| 1 | 96,474 | |||
| 09.05.2025 | 10:33:17,693 | 133 | 96,474 | |
| 133 | 96,474 | |||
| 133 | 96,474 | |||
| 09.05.2025 | 10:32:39,693 | 800 | 96,472 | |
| 800 | 96,472 | |||
| 800 | 96,472 | |||
| 09.05.2025 | 10:32:38,204 | 250 | 96,462 | |
| 250 | 96,462 | |||
| 250 | 96,462 | |||
| 09.05.2025 | 10:32:33,227 | 2 | 96,478 | |
| 2 | 96,478 | |||
| 2 | 96,478 | |||
| 09.05.2025 | 10:32:31,149 | 83 | 96,478 | |
| 83 | 96,478 | |||
| 83 | 96,478 | |||
| 09.05.2025 | 10:31:47,416 | 170 | 96,47 | |
| 170 | 96,47 | |||
| 170 | 96,47 | |||
| 09.05.2025 | 10:31:34,497 | 8 | 96,472 | |
| 8 | 96,472 | |||
| 8 | 96,472 | |||
| 09.05.2025 | 10:31:16,669 | 55 | 96,478 | |
| 55 | 96,478 | |||
| 55 | 96,478 | |||
| 09.05.2025 | 10:30:55,022 | 4 | 96,484 | |
| 4 | 96,484 | |||
| 4 | 96,484 | |||
| 09.05.2025 | 10:30:51,360 | 7 | 96,49 | |
| 7 | 96,49 | |||
| 7 | 96,49 | |||
| 09.05.2025 | 10:30:09,050 | 3 | 96,502 | |
| 3 | 96,502 | |||
| 3 | 96,502 | |||
| 09.05.2025 | 10:30:07,883 | 104 | 96,502 | |
| 104 | 96,502 | |||
| 104 | 96,502 | |||
| 09.05.2025 | 10:29:52,533 | 3 | 96,498 | |
| 3 | 96,498 | |||
| 3 | 96,498 | |||
| 09.05.2025 | 10:29:48,708 | 1 | 96,506 | |
| 1 | 96,506 | |||
| 1 | 96,506 | |||
| 09.05.2025 | 10:29:47,003 | 1 | 96,52 | |
| 1 | 96,52 | |||
| 1 | 96,52 | |||
| 09.05.2025 | 10:28:54,467 | 2 | 96,522 | |
| 2 | 96,522 | |||
| 2 | 96,522 | |||
| 09.05.2025 | 10:28:51,030 | 50 | 96,512 | |
| 50 | 96,512 | |||
| 50 | 96,512 | |||
| 09.05.2025 | 10:28:39,852 | 60 | 96,51 | |
| 60 | 96,51 | |||
| 60 | 96,51 | |||
| 09.05.2025 | 10:28:29,416 | 60 | 96,518 | |
| 60 | 96,518 | |||
| 60 | 96,518 | |||
| 09.05.2025 | 10:28:23,582 | 23 | 96,504 | |
| 23 | 96,504 | |||
| 23 | 96,504 | |||
| 09.05.2025 | 10:28:12,969 | 105 | 96,496 | |
| 105 | 96,496 | |||
| 105 | 96,496 | |||
| 09.05.2025 | 10:27:36,798 | 21 | 96,518 | |
| 21 | 96,518 | |||
| 21 | 96,518 | |||
| 09.05.2025 | 10:27:31,008 | 30 | 96,516 | |
| 30 | 96,516 | |||
| 30 | 96,516 | |||
| 09.05.2025 | 10:27:12,569 | 20 | 96,486 | |
| 20 | 96,486 | |||
| 20 | 96,486 | |||
| 09.05.2025 | 10:27:04,234 | 20 | 96,478 | |
| 20 | 96,478 | |||
| 20 | 96,478 | |||
| 09.05.2025 | 10:26:46,499 | 10 | 96,472 | |
| 10 | 96,472 | |||
| 10 | 96,472 | |||
| 09.05.2025 | 10:26:14,963 | 10 | 96,432 | |
| 10 | 96,432 | |||
| 10 | 96,432 | |||
| 09.05.2025 | 10:26:12,839 | 2 | 96,428 | |
| 2 | 96,428 | |||
| 2 | 96,428 | |||
| 09.05.2025 | 10:25:58,722 | 510 | 96,426 | |
| 510 | 96,426 | |||
| 510 | 96,426 | |||
| 09.05.2025 | 10:25:55,784 | 1 | 96,426 | |
| 1 | 96,426 | |||
| 1 | 96,426 | |||
| 09.05.2025 | 10:25:42,796 | 20 | 96,434 | |
| 20 | 96,434 | |||
| 20 | 96,434 | |||
| 09.05.2025 | 10:25:27,823 | 2 | 96,428 | |
| 2 | 96,428 | |||
| 2 | 96,428 | |||
| 09.05.2025 | 10:25:19,920 | 10 | 96,418 | |
| 10 | 96,418 | |||
| 10 | 96,418 | |||
| 09.05.2025 | 10:25:06,983 | 11 | 96,448 | |
| 11 | 96,448 | |||
| 11 | 96,448 | |||
| 09.05.2025 | 10:24:47,355 | 2 | 96,422 | |
| 2 | 96,422 | |||
| 2 | 96,422 | |||
| 09.05.2025 | 10:24:44,541 | 12 | 96,416 | |
| 12 | 96,416 | |||
| 12 | 96,416 | |||
| 09.05.2025 | 10:24:38,602 | 1 | 96,43 | |
| 1 | 96,43 | |||
| 1 | 96,43 | |||
| 09.05.2025 | 10:24:28,044 | 5 | 96,424 | |
| 5 | 96,424 | |||
| 5 | 96,424 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 12:56:22
Letzte Aktualisierung:
09.05.2025 @ 12:56:22