Tradegate Exchange

RENK Group AG

1620

1269

66.95

Date	Time	Volume	Order Volume	Price
13/11/2025	15:58:09.147	65		66.95
			65	66.95
			65	66.95
13/11/2025	15:54:37.401	25		66.86
			25	66.86
			25	66.86
13/11/2025	15:53:52.299	21		66.83
			21	66.83
			21	66.83
13/11/2025	15:53:41.116	1		66.80
			1	66.80
			1	66.80
13/11/2025	15:52:26.606	59		66.90
			30	66.90
			29	66.90
			59	66.90
13/11/2025	15:51:14.504	300		66.92
			300	66.92
			300	66.92
13/11/2025	15:49:02.972	200		66.80
			200	66.80
			200	66.80
13/11/2025	15:48:50.422	47		66.80
			47	66.80
			47	66.80
13/11/2025	15:48:24.343	20		66.75
			20	66.75
			20	66.75
13/11/2025	15:46:47.586	76		66.63
			76	66.63
			76	66.63
13/11/2025	15:46:25.354	1		66.62
			1	66.62
			1	66.62
13/11/2025	15:44:51.398	300		66.41
			300	66.41
			300	66.41
13/11/2025	15:44:23.991	67		66.39
			67	66.39
			67	66.39
13/11/2025	15:44:17.703	300		66.39
			300	66.39
			300	66.39
13/11/2025	15:44:17.400	300		66.39
			300	66.39
			300	66.39
13/11/2025	15:43:52.589	200		66.36
			200	66.36
			200	66.36
13/11/2025	15:43:44.076	300		66.37
			300	66.37
			300	66.37
13/11/2025	15:43:04.550	16		66.44
			16	66.44
			16	66.44
13/11/2025	15:42:59.049	438		66.40
			400	66.40
			38	66.40
			438	66.40
13/11/2025	15:42:41.569	300		66.42
			300	66.42
			300	66.42
13/11/2025	15:42:10.933	300		66.49
			300	66.49
			300	66.49
13/11/2025	15:41:29.369	100		66.62
			100	66.62
			100	66.62
13/11/2025	15:40:21.255	2 700		66.50
			2 700	66.50
			2 700	66.50
13/11/2025	15:40:05.674	300		66.59
			300	66.59
			300	66.59
13/11/2025	15:40:05.573	2		66.59
			2	66.59
			2	66.59
13/11/2025	15:39:34.014	300		66.71
			300	66.71
			300	66.71
13/11/2025	15:39:16.020	224		66.82
			224	66.82
			224	66.82
13/11/2025	15:38:46.033	1		66.87
			1	66.87
			1	66.87
13/11/2025	15:38:36.557	37		67.04
			37	67.04
			37	67.04
13/11/2025	15:38:08.391	5		66.97
			5	66.97
			5	66.97
13/11/2025	15:37:20.417	13		66.88
			13	66.88
			13	66.88
13/11/2025	15:36:34.214	1		66.91
			1	66.91
			1	66.91
13/11/2025	15:35:50.621	223		67.04
			223	67.04
			223	67.04
13/11/2025	15:35:48.092	224		67.04
			224	67.04
			224	67.04
13/11/2025	15:35:34.609	100		66.97
			100	66.97
			100	66.97
13/11/2025	15:35:04.866	70		67.04
			70	67.04
			70	67.04
13/11/2025	15:34:54.985	50		67.05
			50	67.05
			50	67.05
13/11/2025	15:34:25.686	100		67.10
			100	67.10
			100	67.10
13/11/2025	15:34:20.786	100		67.09
			100	67.09
			100	67.09
13/11/2025	15:33:54.147	10		66.91
			10	66.91
			10	66.91
13/11/2025	15:33:39.112	70		67.14
			70	67.14
			70	67.14
13/11/2025	15:33:14.179	100		67.13
			100	67.13
			100	67.13
13/11/2025	15:32:07.924	59		67.18
			59	67.18
			59	67.18
13/11/2025	15:31:07.279	63		67.07
			63	67.07
			63	67.07
13/11/2025	15:30:55.614	150		67.09
			150	67.09
			150	67.09
13/11/2025	15:30:32.360	100		67.27
			100	67.27
			100	67.27
13/11/2025	15:28:59.744	100		67.20
			100	67.20
			100	67.20
13/11/2025	15:27:52.985	295		67.25
			295	67.25
			295	67.25
13/11/2025	15:27:22.129	155		67.10
			155	67.10
			155	67.10
13/11/2025	15:26:40.854	200		66.91
			200	66.91
			200	66.91
13/11/2025	15:25:53.935	20		66.89
			20	66.89
			20	66.89
13/11/2025	15:24:52.353	104		66.90
			104	66.90
			104	66.90
13/11/2025	15:24:48.838	74		66.90
			74	66.90
			74	66.90
13/11/2025	15:24:12.690	60		66.93
			60	66.93
			60	66.93
13/11/2025	15:23:35.069	100		66.81
			100	66.81
			100	66.81
13/11/2025	15:22:36.174	15		67.06
			15	67.06
			15	67.06
13/11/2025	15:20:35.985	50		66.99
			50	66.99
			50	66.99
13/11/2025	15:20:07.631	1		67.05
			1	67.05
			1	67.05
13/11/2025	15:20:03.076	1 676		67.00
			1 676	67.00
			635	67.00
			500	67.00
			250	67.00
			16	67.00
			50	67.00
			100	67.00
			25	67.00
			100	67.00
13/11/2025	15:19:37.844	300		66.99
			300	66.99
			300	66.99
13/11/2025	15:18:58.625	70		66.95
			70	66.95
			70	66.95
13/11/2025	15:18:36.483	50		66.93
			50	66.93
			50	66.93
13/11/2025	15:18:27.788	2		66.88
			2	66.88
			2	66.88
13/11/2025	15:18:26.703	100		66.88
			100	66.88
			100	66.88
13/11/2025	15:18:18.711	40		66.98
			40	66.98
			40	66.98
13/11/2025	15:18:06.417	20		66.98
			20	66.98
			20	66.98
13/11/2025	15:17:54.606	3		66.96
			3	66.96
			3	66.96
13/11/2025	15:16:57.555	44		66.98
			44	66.98
			44	66.98
13/11/2025	15:16:55.921	1		66.99
			1	66.99
			1	66.99
13/11/2025	15:16:18.301	13		66.87
			13	66.87
			13	66.87
13/11/2025	15:16:18.205	100		66.87
			100	66.87
			100	66.87
13/11/2025	15:16:06.924	33		66.94
			33	66.94
			33	66.94
13/11/2025	15:15:05.602	100		66.93
			100	66.93
			100	66.93
13/11/2025	15:14:44.441	300		67.00
			300	67.00
			300	67.00
13/11/2025	15:13:59.787	75		66.99
			75	66.99
			75	66.99
13/11/2025	15:10:26.970	65		66.95
			65	66.95
			65	66.95
13/11/2025	15:10:23.834	30		66.95
			30	66.95
			30	66.95
13/11/2025	15:10:05.423	150		66.94
			150	66.94
			15	66.94
			135	66.94
13/11/2025	15:08:12.131	2		66.99
			2	66.99
			2	66.99
13/11/2025	15:06:52.152	10		66.88
			10	66.88
			10	66.88
13/11/2025	15:05:52.278	125		66.99
			125	66.99
			125	66.99
13/11/2025	15:05:27.431	150		66.99
			150	66.99
			150	66.99
13/11/2025	15:04:17.421	25		66.99
			25	66.99
			25	66.99
13/11/2025	15:04:16.521	32		67.00
			32	67.00
			32	67.00
13/11/2025	15:04:16.015	36		67.00
			36	67.00
			36	67.00
13/11/2025	15:03:40.754	300		67.00
			300	67.00
			300	67.00
13/11/2025	15:02:19.584	50		66.96
			50	66.96
			50	66.96
13/11/2025	15:00:54.236	25		66.92
			25	66.92
			25	66.92
13/11/2025	15:00:29.536	30		66.97
			30	66.97
			30	66.97
13/11/2025	15:00:26.909	80		66.92
			80	66.92
			80	66.92
13/11/2025	15:00:03.024	100		66.89
			100	66.89
			100	66.89
13/11/2025	15:00:01.528	300		66.89
			300	66.89
			300	66.89
13/11/2025	14:59:23.325	347		67.00
			32	67.00
			15	67.00
			300	67.00
			20	67.00
			200	67.00
			10	67.00
			117	67.00
13/11/2025	14:58:18.106	300		67.00
			50	67.00
			300	67.00
			250	67.00
13/11/2025	14:57:55.768	50		66.97
			50	66.97
			50	66.97
13/11/2025	14:57:43.863	150		66.97
			150	66.97
			150	66.97
13/11/2025	14:57:26.001	300		66.93
			300	66.93
			300	66.93
13/11/2025	14:57:23.401	50		66.82
			50	66.82
			50	66.82
13/11/2025	14:57:14.024	300		66.82
			300	66.82
			300	66.82
13/11/2025	14:56:39.052	100		66.83
			100	66.83
			100	66.83
13/11/2025	14:55:21.992	300		66.95
			300	66.95
			300	66.95
13/11/2025	14:54:20.800	74		66.95
			74	66.95
			74	66.95
13/11/2025	14:54:19.147	50		66.95
			50	66.95
			50	66.95
13/11/2025	14:53:59.853	5		66.96
			5	66.96
			5	66.96
13/11/2025	14:52:46.271	100		66.87
			100	66.87
			100	66.87
13/11/2025	14:52:40.110	100		66.90
			100	66.90
			100	66.90
13/11/2025	14:52:39.305	170		66.85
			170	66.85
			170	66.85
13/11/2025	14:52:30.670	25		66.84
			25	66.84
			25	66.84
13/11/2025	14:51:57.009	75		66.79
			75	66.79
			75	66.79
13/11/2025	14:51:40.469	7		66.76
			7	66.76
			7	66.76
13/11/2025	14:50:54.638	500		66.80
			500	66.80
			500	66.80
13/11/2025	14:50:50.092	100		66.80
			100	66.80
			100	66.80
13/11/2025	14:49:06.194	300		66.81
			300	66.81
			300	66.81
13/11/2025	14:47:54.727	76		66.80
			76	66.80
			76	66.80
13/11/2025	14:47:48.904	200		66.80
			200	66.80
			200	66.80
13/11/2025	14:47:48.870	200		66.79
			200	66.79
			200	66.79
13/11/2025	14:47:43.343	150		66.79
			150	66.79
			150	66.79
13/11/2025	14:47:08.962	50		66.72
			50	66.72
			50	66.72
13/11/2025	14:47:07.954	15		66.72
			15	66.72
			15	66.72
13/11/2025	14:46:27.004	50		66.79
			50	66.79
			50	66.79
13/11/2025	14:46:13.641	200		66.70
			200	66.70
			200	66.70
13/11/2025	14:45:24.944	30		66.69
			30	66.69
			30	66.69
13/11/2025	14:45:16.112	32		66.69
			32	66.69
			32	66.69
13/11/2025	14:44:16.126	7		66.69
			7	66.69
			7	66.69
13/11/2025	14:43:15.967	5		66.69
			5	66.69
			5	66.69
13/11/2025	14:43:05.219	20		66.69
			20	66.69
			20	66.69
13/11/2025	14:42:59.989	50		66.69
			50	66.69
			50	66.69
13/11/2025	14:42:11.596	100		66.69
			100	66.69
			100	66.69
13/11/2025	14:42:07.976	25		66.62
			25	66.62
			25	66.62
13/11/2025	14:40:32.292	110		66.69
			110	66.69
			110	66.69
13/11/2025	14:39:31.850	15		66.52
			15	66.52
			15	66.52
13/11/2025	14:39:23.017	250		66.62
			250	66.62
			250	66.62
13/11/2025	14:38:44.646	500		66.60
			500	66.60
			300	66.60
			200	66.60
13/11/2025	14:38:37.006	200		66.59
			200	66.59
			200	66.59
13/11/2025	14:38:28.391	300		66.57
			300	66.57
			300	66.57
13/11/2025	14:37:32.822	100		66.70
			100	66.70
			100	66.70
13/11/2025	14:36:56.446	30		66.70
			30	66.70
			30	66.70
13/11/2025	14:33:51.370	1		66.47
			1	66.47
			1	66.47
13/11/2025	14:33:36.748	100		66.49
			100	66.49
			100	66.49
13/11/2025	14:33:10.185	37		66.40
			37	66.40
			37	66.40
13/11/2025	14:32:35.409	80		66.47
			80	66.47
			60	66.47
			20	66.47
13/11/2025	14:32:29.638	50		66.47
			50	66.47
			50	66.47
13/11/2025	14:31:33.581	30		66.48
			30	66.48
			30	66.48
13/11/2025	14:31:09.851	100		66.54
			100	66.54
			100	66.54
13/11/2025	14:30:40.112	159		66.50
			159	66.50
			40	66.50
			96	66.50
			23	66.50
13/11/2025	14:30:15.400	159		66.49
			159	66.49
			159	66.49
13/11/2025	14:30:12.648	100		66.49
			100	66.49
			100	66.49
13/11/2025	14:29:55.198	1		66.49
			1	66.49
			1	66.49
13/11/2025	14:29:26.014	700		66.40
			600	66.40
			100	66.40
			700	66.40
13/11/2025	14:28:25.303	300		66.45
			300	66.45
			300	66.45
13/11/2025	14:27:56.702	300		66.46
			300	66.46
			300	66.46
13/11/2025	14:27:40.616	186		66.46
			186	66.46
			186	66.46
13/11/2025	14:27:38.170	10		66.49
			10	66.49
			10	66.49
13/11/2025	14:27:21.857	15		66.49
			15	66.49
			15	66.49
13/11/2025	14:27:19.762	480		66.45
			480	66.45
			480	66.45
13/11/2025	14:27:17.518	300		66.45
			300	66.45
			300	66.45
13/11/2025	14:27:15.429	300		66.44
			300	66.44
			300	66.44
13/11/2025	14:27:07.090	300		66.45
			300	66.45
			300	66.45
13/11/2025	14:26:47.981	200		66.44
			200	66.44
			200	66.44
13/11/2025	14:26:29.377	300		66.44
			300	66.44
			300	66.44
13/11/2025	14:26:05.349	1		66.39
			1	66.39
			1	66.39
13/11/2025	14:25:02.407	10		66.44
			10	66.44
			10	66.44
13/11/2025	14:24:34.129	300		66.45
			300	66.45
			300	66.45
13/11/2025	14:20:47.561	150		66.41
			150	66.41
			150	66.41
13/11/2025	14:19:47.974	30		66.37
			30	66.37
			30	66.37
13/11/2025	14:18:35.579	75		66.27
			75	66.27
			75	66.27
13/11/2025	14:18:12.910	100		66.34
			100	66.34
			100	66.34
13/11/2025	14:18:06.625	300		66.29
			300	66.29
			300	66.29
13/11/2025	14:16:52.976	2		66.29
			2	66.29
			2	66.29
13/11/2025	14:16:33.153	100		66.21
			100	66.21
			100	66.21
13/11/2025	14:15:54.015	28		66.32
			28	66.32
			28	66.32
13/11/2025	14:13:34.590	20		66.25
			20	66.25
			20	66.25
13/11/2025	14:12:59.740	25		66.30
			25	66.30
			25	66.30
13/11/2025	14:11:37.970	10		66.22
			10	66.22
			10	66.22
13/11/2025	14:10:33.914	300		66.31
			300	66.31
			300	66.31
13/11/2025	14:09:57.626	48		66.28
			48	66.28
			48	66.28
13/11/2025	14:09:36.292	300		66.29
			300	66.29
			300	66.29
13/11/2025	14:09:19.118	1		66.29
			1	66.29
			1	66.29
13/11/2025	14:09:14.112	10		66.22
			10	66.22
			10	66.22
13/11/2025	14:09:13.287	250		66.31
			250	66.31
			250	66.31
13/11/2025	14:08:29.363	250		66.27
			250	66.27
			250	66.27
13/11/2025	14:08:06.669	150		66.23
			150	66.23
			150	66.23
13/11/2025	14:06:59.398	40		66.38
			40	66.38
			40	66.38
13/11/2025	14:05:19.066	20		66.37
			20	66.37
			20	66.37
13/11/2025	14:04:57.707	7		66.52
			7	66.52
			7	66.52
13/11/2025	14:02:33.518	300		66.50
			300	66.50
			300	66.50
13/11/2025	14:02:30.609	200		66.40
			200	66.40
			200	66.40
13/11/2025	14:01:55.474	300		66.39
			300	66.39
			300	66.39
13/11/2025	14:01:35.033	100		66.39
			100	66.39
			100	66.39
13/11/2025	14:01:33.946	75		66.36
			75	66.36
			75	66.36
13/11/2025	14:00:30.688	60		66.34
			60	66.34
			60	66.34
13/11/2025	14:00:30.636	227		66.33
			227	66.33
			227	66.33
13/11/2025	14:00:10.997	16		66.32
			16	66.32
			16	66.32
13/11/2025	13:59:45.589	2		66.32
			2	66.32
			2	66.32
13/11/2025	13:59:21.388	100		66.32
			100	66.32
			100	66.32
13/11/2025	13:58:42.990	4		66.28
			4	66.28
			4	66.28
13/11/2025	13:57:19.569	50		66.32
			50	66.32
			50	66.32
13/11/2025	13:57:06.626	15		66.32
			15	66.32
			15	66.32
13/11/2025	13:53:24.994	17		66.21
			17	66.21
			17	66.21
13/11/2025	13:52:13.292	100		66.33
			100	66.33
			100	66.33
13/11/2025	13:52:01.236	100		66.26
			100	66.26
			100	66.26
13/11/2025	13:51:53.319	100		66.32
			100	66.32
			100	66.32
13/11/2025	13:49:57.431	60		66.23
			60	66.23
			60	66.23
13/11/2025	13:48:21.948	20		66.33
			20	66.33
			20	66.33
13/11/2025	13:47:58.209	100		66.36
			100	66.36
			100	66.36
13/11/2025	13:46:47.203	1		66.28
			1	66.28
			1	66.28
13/11/2025	13:46:30.485	50		66.24
			50	66.24
			50	66.24
13/11/2025	13:45:29.816	38		66.30
			38	66.30
			38	66.30
13/11/2025	13:44:22.217	50		66.28
			50	66.28
			50	66.28
13/11/2025	13:43:54.178	80		66.29
			80	66.29
			80	66.29
13/11/2025	13:43:11.697	50		66.24
			50	66.24
			50	66.24
13/11/2025	13:42:41.436	3		66.27
			3	66.27
			3	66.27
13/11/2025	13:42:22.863	57		66.27
			57	66.27
			57	66.27
13/11/2025	13:42:09.541	31		66.31
			31	66.31
			31	66.31
13/11/2025	13:41:35.359	250		66.30
			250	66.30
			250	66.30
13/11/2025	13:40:25.015	90		66.17
			90	66.17
			90	66.17
13/11/2025	13:37:53.258	186		65.98
			186	65.98
			186	65.98
13/11/2025	13:37:04.168	40		66.00
			40	66.00
			40	66.00
13/11/2025	13:36:05.632	100		66.06
			100	66.06
			100	66.06
13/11/2025	13:32:45.421	2		66.08
			2	66.08
			2	66.08
13/11/2025	13:32:38.621	60		66.00
			60	66.00
			60	66.00
13/11/2025	13:32:13.620	20		65.90
			20	65.90
			20	65.90
13/11/2025	13:32:05.529	30		66.00
			30	66.00
			30	66.00
13/11/2025	13:30:41.058	10		66.05
			10	66.05
			10	66.05
13/11/2025	13:29:09.723	25		66.05
			25	66.05
			25	66.05
13/11/2025	13:28:20.360	20		66.14
			20	66.14
			20	66.14
13/11/2025	13:27:49.634	15		66.15
			15	66.15
			15	66.15
13/11/2025	13:24:38.568	202		66.10
			202	66.10
			202	66.10
13/11/2025	13:23:49.472	300		66.10
			300	66.10
			300	66.10
13/11/2025	13:21:49.141	20		66.17
			20	66.17
			20	66.17
13/11/2025	13:21:22.615	10		66.11
			10	66.11
			10	66.11
13/11/2025	13:19:22.044	30		66.12
			30	66.12
			30	66.12
13/11/2025	13:17:30.175	104		66.04
			104	66.04
			104	66.04
13/11/2025	13:15:35.249	20		66.02
			20	66.02
			20	66.02
13/11/2025	13:12:48.192	4		66.08
			4	66.08
			4	66.08
13/11/2025	13:12:09.538	40		66.09
			40	66.09
			40	66.09
13/11/2025	13:10:26.175	100		66.11
			100	66.11
			100	66.11
13/11/2025	13:09:48.933	300		66.01
			300	66.01
			300	66.01
13/11/2025	13:09:46.414	200		66.01
			200	66.01
			200	66.01
13/11/2025	13:09:19.366	40		65.95
			40	65.95
			40	65.95
13/11/2025	13:09:18.478	25		65.95
			25	65.95
			25	65.95
13/11/2025	13:09:07.143	10		65.98
			10	65.98
			10	65.98
13/11/2025	13:08:14.618	14		65.90
			14	65.90
			14	65.90
13/11/2025	13:08:07.207	80		65.80
			80	65.80
			80	65.80
13/11/2025	13:02:55.689	4		65.77
			4	65.77
			4	65.77
13/11/2025	13:02:16.182	2		65.79
			2	65.79
			2	65.79
13/11/2025	12:58:30.696	300		65.77
			300	65.77
			300	65.77
13/11/2025	12:58:12.678	100		65.85
			100	65.85
			100	65.85
13/11/2025	12:56:23.132	200		65.91
			200	65.91
			200	65.91
13/11/2025	12:56:14.344	100		65.99
			100	65.99
			100	65.99
13/11/2025	12:55:30.752	35		65.99
			35	65.99
			35	65.99
13/11/2025	12:54:29.314	8		66.01
			8	66.01
			8	66.01
13/11/2025	12:54:29.147	300		66.01
			300	66.01
			300	66.01
13/11/2025	12:54:28.933	392		66.01
			392	66.01
			300	66.01
			92	66.01
13/11/2025	12:54:02.492	300		65.99
			300	65.99
			300	65.99
13/11/2025	12:53:01.969	30		65.94
			30	65.94
			30	65.94
13/11/2025	12:52:55.395	10		65.99
			10	65.99
			10	65.99
13/11/2025	12:52:15.073	300		65.94
			300	65.94
			300	65.94
13/11/2025	12:51:45.655	3		65.88
			3	65.88
			3	65.88
13/11/2025	12:50:46.491	500		65.68
			500	65.68
			500	65.68
13/11/2025	12:46:36.381	100		65.55
			100	65.55
			100	65.55
13/11/2025	12:44:14.666	160		65.85
			160	65.85
			160	65.85
13/11/2025	12:43:27.931	50		65.87
			50	65.87
			50	65.87
13/11/2025	12:43:24.314	160		65.86
			160	65.86
			160	65.86
13/11/2025	12:43:23.798	141		65.87
			41	65.87
			121	65.87
			100	65.87
			20	65.87
13/11/2025	12:41:30.368	300		65.70
			300	65.70
			300	65.70
13/11/2025	12:41:07.859	145		65.80
			145	65.80
			145	65.80
13/11/2025	12:38:57.568	200		65.66
			50	65.66
			200	65.66
			150	65.66
13/11/2025	12:37:49.128	300		65.68
			300	65.68
			300	65.68
13/11/2025	12:37:19.370	140		65.68
			140	65.68
			140	65.68
13/11/2025	12:36:24.582	200		65.73
			200	65.73
			200	65.73
13/11/2025	12:35:39.431	140		65.66
			140	65.66
			140	65.66
13/11/2025	12:35:38.250	80		65.73
			80	65.73
			80	65.73
13/11/2025	12:35:26.866	100		65.74
			100	65.74
			100	65.74
13/11/2025	12:34:41.904	15		65.59
			15	65.59
			15	65.59
13/11/2025	12:34:38.063	30		65.67
			30	65.67
			30	65.67
13/11/2025	12:33:56.612	100		65.60
			100	65.60
			100	65.60
13/11/2025	12:32:44.693	45		65.79
			45	65.79
			45	65.79
13/11/2025	12:31:55.731	100		65.80
			100	65.80
			100	65.80
13/11/2025	12:30:33.621	8		65.85
			8	65.85
			8	65.85
13/11/2025	12:30:06.898	2		65.81
			2	65.81
			2	65.81
13/11/2025	12:28:05.284	30		65.82
			30	65.82
			30	65.82
13/11/2025	12:23:33.863	1		65.63
			1	65.63
			1	65.63
13/11/2025	12:22:34.209	300		65.63
			300	65.63
			300	65.63
13/11/2025	12:22:23.239	175		65.55
			175	65.55
			175	65.55
13/11/2025	12:21:23.891	130		65.47
			130	65.47
			130	65.47
13/11/2025	12:21:23.082	1		65.47
			1	65.47
			1	65.47
13/11/2025	12:21:03.018	10		65.58
			10	65.58
			10	65.58
13/11/2025	12:20:51.389	1		65.58
			1	65.58
			1	65.58
13/11/2025	12:19:31.028	14		65.63
			14	65.63
			14	65.63
13/11/2025	12:19:07.666	10		65.72
			10	65.72
			10	65.72
13/11/2025	12:18:51.324	20		65.71
			20	65.71
			20	65.71
13/11/2025	12:18:25.589	144		65.71
			144	65.71
			144	65.71
13/11/2025	12:17:49.260	15		65.67
			15	65.67
			15	65.67
13/11/2025	12:17:27.629	7		65.68
			7	65.68
			7	65.68
13/11/2025	12:17:01.150	20		65.79
			6	65.79
			20	65.79
			14	65.79
13/11/2025	12:16:54.976	5		65.66
			5	65.66
			5	65.66
13/11/2025	12:16:36.538	50		65.63
			50	65.63
			50	65.63
13/11/2025	12:16:01.566	300		65.64
			300	65.64
			300	65.64
13/11/2025	12:14:38.491	100		65.66
			100	65.66
			100	65.66
13/11/2025	12:14:38.310	300		65.66
			300	65.66
			300	65.66
13/11/2025	12:14:38.133	300		65.66
			300	65.66
			300	65.66
13/11/2025	12:14:24.143	300		65.70
			300	65.70
			300	65.70
13/11/2025	12:11:19.932	100		65.89
			100	65.89
			100	65.89
13/11/2025	12:10:42.022	100		65.77
			100	65.77
			100	65.77
13/11/2025	12:09:17.224	80		65.51
			80	65.51
			80	65.51
13/11/2025	12:09:15.367	156		65.39
			156	65.39
			156	65.39
13/11/2025	12:09:10.106	1		65.36
			1	65.36
			1	65.36
13/11/2025	12:09:03.309	6		65.38
			6	65.38
			6	65.38
13/11/2025	12:08:40.893	200		65.41
			200	65.41
			200	65.41
13/11/2025	12:08:37.152	15		65.47
			15	65.47
			15	65.47
13/11/2025	12:08:31.501	160		65.50
			50	65.50
			100	65.50
			160	65.50
			10	65.50
13/11/2025	12:08:19.442	300		65.50
			300	65.50
			300	65.50
13/11/2025	12:08:14.355	60		65.54
			60	65.54
			60	65.54
13/11/2025	12:07:43.422	74		65.76
			74	65.76
			74	65.76
13/11/2025	12:06:32.155	200		65.83
			200	65.83
			200	65.83
13/11/2025	12:06:27.554	300		65.83
			300	65.83
			300	65.83
13/11/2025	12:06:24.644	23		65.83
			23	65.83
			23	65.83
13/11/2025	12:04:57.487	300		65.74
			300	65.74
			300	65.74
13/11/2025	12:04:03.582	1		65.87
			1	65.87
			1	65.87
13/11/2025	12:02:55.706	2		65.98
			2	65.98
			2	65.98
13/11/2025	12:01:17.294	10		65.93
			10	65.93
			10	65.93
13/11/2025	12:00:09.604	6		65.89
			6	65.89
			6	65.89
13/11/2025	11:59:23.797	1		65.93
			1	65.93
			1	65.93

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.366 / Ask: 1.376
Volume: 15 158 150
-23.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2025 @ 15:58:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice