iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1557
2786
99,952
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 13:02:06,970 | 20 | 99,716 | |
| 20 | 99,716 | |||
| 20 | 99,716 | |||
| 13.05.2025 | 13:01:31,622 | 2 | 99,704 | |
| 2 | 99,704 | |||
| 2 | 99,704 | |||
| 13.05.2025 | 13:01:01,738 | 2 | 99,706 | |
| 2 | 99,706 | |||
| 2 | 99,706 | |||
| 13.05.2025 | 13:00:57,625 | 501 | 99,702 | |
| 501 | 99,702 | |||
| 501 | 99,702 | |||
| 13.05.2025 | 13:00:48,672 | 2 | 99,696 | |
| 2 | 99,696 | |||
| 2 | 99,696 | |||
| 13.05.2025 | 13:00:29,390 | 100 | 99,70 | |
| 100 | 99,70 | |||
| 100 | 99,70 | |||
| 13.05.2025 | 13:00:23,882 | 50 | 99,708 | |
| 50 | 99,708 | |||
| 50 | 99,708 | |||
| 13.05.2025 | 12:59:47,531 | 100 | 99,686 | |
| 100 | 99,686 | |||
| 100 | 99,686 | |||
| 13.05.2025 | 12:59:31,222 | 5 | 99,706 | |
| 5 | 99,706 | |||
| 5 | 99,706 | |||
| 13.05.2025 | 12:59:28,673 | 6 | 99,712 | |
| 6 | 99,712 | |||
| 6 | 99,712 | |||
| 13.05.2025 | 12:59:11,744 | 23 | 99,734 | |
| 23 | 99,734 | |||
| 23 | 99,734 | |||
| 13.05.2025 | 12:58:34,433 | 1 | 99,752 | |
| 1 | 99,752 | |||
| 1 | 99,752 | |||
| 13.05.2025 | 12:58:34,330 | 1 | 99,752 | |
| 1 | 99,752 | |||
| 1 | 99,752 | |||
| 13.05.2025 | 12:58:34,137 | 4 | 99,75 | |
| 4 | 99,75 | |||
| 4 | 99,75 | |||
| 13.05.2025 | 12:58:30,504 | 1 | 99,756 | |
| 1 | 99,756 | |||
| 1 | 99,756 | |||
| 13.05.2025 | 12:58:09,967 | 20 | 99,766 | |
| 20 | 99,766 | |||
| 20 | 99,766 | |||
| 13.05.2025 | 12:57:59,036 | 1 | 99,762 | |
| 1 | 99,762 | |||
| 1 | 99,762 | |||
| 13.05.2025 | 12:57:49,206 | 51 | 99,762 | |
| 51 | 99,762 | |||
| 51 | 99,762 | |||
| 13.05.2025 | 12:57:48,549 | 1 | 99,762 | |
| 1 | 99,762 | |||
| 1 | 99,762 | |||
| 13.05.2025 | 12:57:25,162 | 10 | 99,752 | |
| 10 | 99,752 | |||
| 10 | 99,752 | |||
| 13.05.2025 | 12:57:02,860 | 3 | 99,77 | |
| 3 | 99,77 | |||
| 3 | 99,77 | |||
| 13.05.2025 | 12:56:35,839 | 4 | 99,778 | |
| 4 | 99,778 | |||
| 4 | 99,778 | |||
| 13.05.2025 | 12:56:25,205 | 6 | 99,788 | |
| 6 | 99,788 | |||
| 6 | 99,788 | |||
| 13.05.2025 | 12:55:57,598 | 10 | 99,784 | |
| 10 | 99,784 | |||
| 10 | 99,784 | |||
| 13.05.2025 | 12:55:40,103 | 150 | 99,78 | |
| 150 | 99,78 | |||
| 150 | 99,78 | |||
| 13.05.2025 | 12:55:16,147 | 200 | 99,796 | |
| 200 | 99,796 | |||
| 200 | 99,796 | |||
| 13.05.2025 | 12:55:07,240 | 300 | 99,788 | |
| 300 | 99,788 | |||
| 300 | 99,788 | |||
| 13.05.2025 | 12:55:02,705 | 199 | 99,79 | |
| 199 | 99,79 | |||
| 199 | 99,79 | |||
| 13.05.2025 | 12:54:57,433 | 65 | 99,78 | |
| 65 | 99,78 | |||
| 65 | 99,78 | |||
| 13.05.2025 | 12:54:39,979 | 5 | 99,786 | |
| 5 | 99,786 | |||
| 5 | 99,786 | |||
| 13.05.2025 | 12:53:57,808 | 25 | 99,782 | |
| 25 | 99,782 | |||
| 25 | 99,782 | |||
| 13.05.2025 | 12:53:11,997 | 3 | 99,778 | |
| 3 | 99,778 | |||
| 3 | 99,778 | |||
| 13.05.2025 | 12:52:32,856 | 6 | 99,766 | |
| 6 | 99,766 | |||
| 6 | 99,766 | |||
| 13.05.2025 | 12:52:31,135 | 67 | 99,756 | |
| 67 | 99,756 | |||
| 67 | 99,756 | |||
| 13.05.2025 | 12:51:58,848 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 13.05.2025 | 12:51:33,779 | 80 | 99,742 | |
| 80 | 99,742 | |||
| 80 | 99,742 | |||
| 13.05.2025 | 12:51:23,136 | 50 | 99,758 | |
| 50 | 99,758 | |||
| 50 | 99,758 | |||
| 13.05.2025 | 12:51:12,551 | 109 | 99,766 | |
| 109 | 99,766 | |||
| 109 | 99,766 | |||
| 13.05.2025 | 12:50:55,615 | 9 | 99,772 | |
| 9 | 99,772 | |||
| 9 | 99,772 | |||
| 13.05.2025 | 12:50:53,337 | 21 | 99,77 | |
| 21 | 99,77 | |||
| 21 | 99,77 | |||
| 13.05.2025 | 12:50:27,657 | 55 | 99,788 | |
| 55 | 99,788 | |||
| 55 | 99,788 | |||
| 13.05.2025 | 12:49:37,819 | 140 | 99,782 | |
| 140 | 99,782 | |||
| 140 | 99,782 | |||
| 13.05.2025 | 12:49:20,444 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 13.05.2025 | 12:49:11,021 | 15 | 99,79 | |
| 15 | 99,79 | |||
| 15 | 99,79 | |||
| 13.05.2025 | 12:48:32,056 | 300 | 99,79 | |
| 300 | 99,79 | |||
| 300 | 99,79 | |||
| 13.05.2025 | 12:48:31,627 | 3 | 99,78 | |
| 3 | 99,78 | |||
| 3 | 99,78 | |||
| 13.05.2025 | 12:48:30,076 | 50 | 99,79 | |
| 50 | 99,79 | |||
| 50 | 99,79 | |||
| 13.05.2025 | 12:48:28,861 | 1 | 99,778 | |
| 1 | 99,778 | |||
| 1 | 99,778 | |||
| 13.05.2025 | 12:48:13,017 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 13.05.2025 | 12:47:39,994 | 2 | 99,794 | |
| 2 | 99,794 | |||
| 2 | 99,794 | |||
| 13.05.2025 | 12:47:26,316 | 36 | 99,778 | |
| 36 | 99,778 | |||
| 36 | 99,778 | |||
| 13.05.2025 | 12:47:16,373 | 7 | 99,782 | |
| 7 | 99,782 | |||
| 7 | 99,782 | |||
| 13.05.2025 | 12:46:47,005 | 40 | 99,786 | |
| 40 | 99,786 | |||
| 40 | 99,786 | |||
| 13.05.2025 | 12:46:44,535 | 30 | 99,774 | |
| 30 | 99,774 | |||
| 30 | 99,774 | |||
| 13.05.2025 | 12:46:26,228 | 11 | 99,79 | |
| 11 | 99,79 | |||
| 11 | 99,79 | |||
| 13.05.2025 | 12:46:18,915 | 13 | 99,784 | |
| 13 | 99,784 | |||
| 13 | 99,784 | |||
| 13.05.2025 | 12:45:58,351 | 3 | 99,776 | |
| 3 | 99,776 | |||
| 3 | 99,776 | |||
| 13.05.2025 | 12:45:48,967 | 50 | 99,766 | |
| 50 | 99,766 | |||
| 50 | 99,766 | |||
| 13.05.2025 | 12:45:08,074 | 1 | 99,764 | |
| 1 | 99,764 | |||
| 1 | 99,764 | |||
| 13.05.2025 | 12:44:58,127 | 1 | 99,772 | |
| 1 | 99,772 | |||
| 1 | 99,772 | |||
| 13.05.2025 | 12:44:46,767 | 16 | 99,756 | |
| 16 | 99,756 | |||
| 16 | 99,756 | |||
| 13.05.2025 | 12:44:45,255 | 61 | 99,75 | |
| 61 | 99,75 | |||
| 61 | 99,75 | |||
| 13.05.2025 | 12:44:41,250 | 1 | 99,734 | |
| 1 | 99,734 | |||
| 1 | 99,734 | |||
| 13.05.2025 | 12:44:26,459 | 35 | 99,732 | |
| 35 | 99,732 | |||
| 35 | 99,732 | |||
| 13.05.2025 | 12:44:19,010 | 2 | 99,744 | |
| 2 | 99,744 | |||
| 2 | 99,744 | |||
| 13.05.2025 | 12:43:39,348 | 3 | 99,732 | |
| 3 | 99,732 | |||
| 3 | 99,732 | |||
| 13.05.2025 | 12:43:39,165 | 25 | 99,74 | |
| 25 | 99,74 | |||
| 25 | 99,74 | |||
| 13.05.2025 | 12:43:26,820 | 80 | 99,744 | |
| 80 | 99,744 | |||
| 80 | 99,744 | |||
| 13.05.2025 | 12:43:04,576 | 10 | 99,75 | |
| 10 | 99,75 | |||
| 10 | 99,75 | |||
| 13.05.2025 | 12:43:03,914 | 20 | 99,734 | |
| 20 | 99,734 | |||
| 20 | 99,734 | |||
| 13.05.2025 | 12:41:59,651 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 13.05.2025 | 12:41:55,309 | 3 | 99,718 | |
| 3 | 99,718 | |||
| 3 | 99,718 | |||
| 13.05.2025 | 12:41:47,660 | 1 | 99,742 | |
| 1 | 99,742 | |||
| 1 | 99,742 | |||
| 13.05.2025 | 12:41:22,291 | 15 | 99,75 | |
| 15 | 99,75 | |||
| 15 | 99,75 | |||
| 13.05.2025 | 12:40:29,220 | 8 | 99,746 | |
| 8 | 99,746 | |||
| 8 | 99,746 | |||
| 13.05.2025 | 12:39:49,338 | 3 | 99,696 | |
| 3 | 99,696 | |||
| 3 | 99,696 | |||
| 13.05.2025 | 12:39:12,784 | 101 | 99,702 | |
| 101 | 99,702 | |||
| 101 | 99,702 | |||
| 13.05.2025 | 12:38:54,920 | 10 | 99,722 | |
| 10 | 99,722 | |||
| 10 | 99,722 | |||
| 13.05.2025 | 12:38:38,743 | 1 | 99,724 | |
| 1 | 99,724 | |||
| 1 | 99,724 | |||
| 13.05.2025 | 12:38:33,965 | 4 | 99,722 | |
| 4 | 99,722 | |||
| 4 | 99,722 | |||
| 13.05.2025 | 12:38:32,239 | 3 | 99,712 | |
| 3 | 99,712 | |||
| 3 | 99,712 | |||
| 13.05.2025 | 12:37:49,684 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 13.05.2025 | 12:36:53,303 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 13.05.2025 | 12:36:38,356 | 5 | 99,702 | |
| 5 | 99,702 | |||
| 5 | 99,702 | |||
| 13.05.2025 | 12:36:05,980 | 3 | 99,71 | |
| 3 | 99,71 | |||
| 3 | 99,71 | |||
| 13.05.2025 | 12:36:05,336 | 2 | 99,71 | |
| 2 | 99,71 | |||
| 2 | 99,71 | |||
| 13.05.2025 | 12:35:58,613 | 302 | 99,71 | |
| 302 | 99,71 | |||
| 302 | 99,71 | |||
| 13.05.2025 | 12:35:46,423 | 1 297 | 99,726 | |
| 1 297 | 99,726 | |||
| 1 297 | 99,726 | |||
| 13.05.2025 | 12:34:59,737 | 1 | 99,686 | |
| 1 | 99,686 | |||
| 1 | 99,686 | |||
| 13.05.2025 | 12:34:40,134 | 2 | 99,682 | |
| 2 | 99,682 | |||
| 2 | 99,682 | |||
| 13.05.2025 | 12:33:20,516 | 3 | 99,704 | |
| 3 | 99,704 | |||
| 3 | 99,704 | |||
| 13.05.2025 | 12:33:02,724 | 65 | 99,702 | |
| 65 | 99,702 | |||
| 65 | 99,702 | |||
| 13.05.2025 | 12:32:30,951 | 4 | 99,698 | |
| 4 | 99,698 | |||
| 4 | 99,698 | |||
| 13.05.2025 | 12:32:29,904 | 5 | 99,698 | |
| 5 | 99,698 | |||
| 5 | 99,698 | |||
| 13.05.2025 | 12:31:49,364 | 5 | 99,728 | |
| 5 | 99,728 | |||
| 5 | 99,728 | |||
| 13.05.2025 | 12:31:42,800 | 1 | 99,718 | |
| 1 | 99,718 | |||
| 1 | 99,718 | |||
| 13.05.2025 | 12:31:28,511 | 2 | 99,708 | |
| 2 | 99,708 | |||
| 2 | 99,708 | |||
| 13.05.2025 | 12:31:18,254 | 8 | 99,694 | |
| 8 | 99,694 | |||
| 8 | 99,694 | |||
| 13.05.2025 | 12:31:01,437 | 1 | 99,706 | |
| 1 | 99,706 | |||
| 1 | 99,706 | |||
| 13.05.2025 | 12:30:50,446 | 16 | 99,702 | |
| 16 | 99,702 | |||
| 16 | 99,702 | |||
| 13.05.2025 | 12:29:55,613 | 1 | 99,684 | |
| 1 | 99,684 | |||
| 1 | 99,684 | |||
| 13.05.2025 | 12:29:53,815 | 10 | 99,696 | |
| 10 | 99,696 | |||
| 10 | 99,696 | |||
| 13.05.2025 | 12:28:53,711 | 3 | 99,692 | |
| 3 | 99,692 | |||
| 3 | 99,692 | |||
| 13.05.2025 | 12:28:34,699 | 51 | 99,698 | |
| 51 | 99,698 | |||
| 51 | 99,698 | |||
| 13.05.2025 | 12:28:33,977 | 3 | 99,698 | |
| 3 | 99,698 | |||
| 3 | 99,698 | |||
| 13.05.2025 | 12:28:05,206 | 3 | 99,698 | |
| 3 | 99,698 | |||
| 3 | 99,698 | |||
| 13.05.2025 | 12:27:41,409 | 200 | 99,69 | |
| 200 | 99,69 | |||
| 200 | 99,69 | |||
| 13.05.2025 | 12:27:26,182 | 2 | 99,716 | |
| 2 | 99,716 | |||
| 2 | 99,716 | |||
| 13.05.2025 | 12:27:22,706 | 30 | 99,716 | |
| 30 | 99,716 | |||
| 30 | 99,716 | |||
| 13.05.2025 | 12:26:39,257 | 1 | 99,734 | |
| 1 | 99,734 | |||
| 1 | 99,734 | |||
| 13.05.2025 | 12:26:28,963 | 32 | 99,722 | |
| 32 | 99,722 | |||
| 32 | 99,722 | |||
| 13.05.2025 | 12:26:23,655 | 1 | 99,736 | |
| 1 | 99,736 | |||
| 1 | 99,736 | |||
| 13.05.2025 | 12:26:03,001 | 4 | 99,726 | |
| 4 | 99,726 | |||
| 4 | 99,726 | |||
| 13.05.2025 | 12:25:48,267 | 14 | 99,724 | |
| 14 | 99,724 | |||
| 14 | 99,724 | |||
| 13.05.2025 | 12:25:34,441 | 1 | 99,736 | |
| 1 | 99,736 | |||
| 1 | 99,736 | |||
| 13.05.2025 | 12:25:08,893 | 48 | 99,746 | |
| 48 | 99,746 | |||
| 48 | 99,746 | |||
| 13.05.2025 | 12:24:47,941 | 1 | 99,754 | |
| 1 | 99,754 | |||
| 1 | 99,754 | |||
| 13.05.2025 | 12:24:37,881 | 34 | 99,754 | |
| 34 | 99,754 | |||
| 34 | 99,754 | |||
| 13.05.2025 | 12:24:37,220 | 20 | 99,754 | |
| 20 | 99,754 | |||
| 20 | 99,754 | |||
| 13.05.2025 | 12:24:34,208 | 50 | 99,754 | |
| 50 | 99,754 | |||
| 50 | 99,754 | |||
| 13.05.2025 | 12:24:16,039 | 4 | 99,744 | |
| 4 | 99,744 | |||
| 4 | 99,744 | |||
| 13.05.2025 | 12:24:07,793 | 786 | 99,742 | |
| 786 | 99,742 | |||
| 786 | 99,742 | |||
| 13.05.2025 | 12:23:54,672 | 100 | 99,742 | |
| 100 | 99,742 | |||
| 100 | 99,742 | |||
| 13.05.2025 | 12:23:47,114 | 50 | 99,746 | |
| 50 | 99,746 | |||
| 50 | 99,746 | |||
| 13.05.2025 | 12:22:39,168 | 80 | 99,778 | |
| 80 | 99,778 | |||
| 80 | 99,778 | |||
| 13.05.2025 | 12:22:34,159 | 63 | 99,768 | |
| 63 | 99,768 | |||
| 63 | 99,768 | |||
| 13.05.2025 | 12:22:32,297 | 2 | 99,762 | |
| 2 | 99,762 | |||
| 2 | 99,762 | |||
| 13.05.2025 | 12:22:06,217 | 25 | 99,778 | |
| 25 | 99,778 | |||
| 25 | 99,778 | |||
| 13.05.2025 | 12:21:01,310 | 2 | 99,776 | |
| 2 | 99,776 | |||
| 2 | 99,776 | |||
| 13.05.2025 | 12:20:52,182 | 80 | 99,788 | |
| 80 | 99,788 | |||
| 80 | 99,788 | |||
| 13.05.2025 | 12:20:31,294 | 15 | 99,768 | |
| 15 | 99,768 | |||
| 15 | 99,768 | |||
| 13.05.2025 | 12:20:07,496 | 419 | 99,748 | |
| 419 | 99,748 | |||
| 419 | 99,748 | |||
| 13.05.2025 | 12:19:52,129 | 20 | 99,76 | |
| 20 | 99,76 | |||
| 20 | 99,76 | |||
| 13.05.2025 | 12:19:07,250 | 300 | 99,752 | |
| 300 | 99,752 | |||
| 300 | 99,752 | |||
| 13.05.2025 | 12:18:28,313 | 9 | 99,754 | |
| 9 | 99,754 | |||
| 9 | 99,754 | |||
| 13.05.2025 | 12:18:10,518 | 50 | 99,762 | |
| 50 | 99,762 | |||
| 50 | 99,762 | |||
| 13.05.2025 | 12:17:12,698 | 1 | 99,762 | |
| 1 | 99,762 | |||
| 1 | 99,762 | |||
| 13.05.2025 | 12:16:50,158 | 1 | 99,752 | |
| 1 | 99,752 | |||
| 1 | 99,752 | |||
| 13.05.2025 | 12:16:18,447 | 3 | 99,74 | |
| 3 | 99,74 | |||
| 3 | 99,74 | |||
| 13.05.2025 | 12:16:05,153 | 150 | 99,752 | |
| 150 | 99,752 | |||
| 150 | 99,752 | |||
| 13.05.2025 | 12:15:48,849 | 11 | 99,762 | |
| 11 | 99,762 | |||
| 11 | 99,762 | |||
| 13.05.2025 | 12:15:45,208 | 5 | 99,764 | |
| 5 | 99,764 | |||
| 5 | 99,764 | |||
| 13.05.2025 | 12:14:48,129 | 5 | 99,764 | |
| 5 | 99,764 | |||
| 5 | 99,764 | |||
| 13.05.2025 | 12:14:40,084 | 500 | 99,774 | |
| 500 | 99,774 | |||
| 500 | 99,774 | |||
| 13.05.2025 | 12:14:35,813 | 1 | 99,764 | |
| 1 | 99,764 | |||
| 1 | 99,764 | |||
| 13.05.2025 | 12:14:32,949 | 1 | 99,774 | |
| 1 | 99,774 | |||
| 1 | 99,774 | |||
| 13.05.2025 | 12:14:11,502 | 4 | 99,77 | |
| 4 | 99,77 | |||
| 4 | 99,77 | |||
| 13.05.2025 | 12:13:56,927 | 10 | 99,768 | |
| 10 | 99,768 | |||
| 10 | 99,768 | |||
| 13.05.2025 | 12:13:49,836 | 20 | 99,778 | |
| 20 | 99,778 | |||
| 20 | 99,778 | |||
| 13.05.2025 | 12:13:40,590 | 75 | 99,778 | |
| 75 | 99,778 | |||
| 75 | 99,778 | |||
| 13.05.2025 | 12:12:58,894 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 13.05.2025 | 12:12:55,128 | 2 | 99,778 | |
| 2 | 99,778 | |||
| 2 | 99,778 | |||
| 13.05.2025 | 12:12:51,345 | 2 | 99,764 | |
| 2 | 99,764 | |||
| 2 | 99,764 | |||
| 13.05.2025 | 12:12:29,906 | 11 | 99,766 | |
| 11 | 99,766 | |||
| 11 | 99,766 | |||
| 13.05.2025 | 12:11:36,816 | 6 | 99,78 | |
| 6 | 99,78 | |||
| 6 | 99,78 | |||
| 13.05.2025 | 12:11:19,558 | 30 | 99,782 | |
| 30 | 99,782 | |||
| 30 | 99,782 | |||
| 13.05.2025 | 12:11:17,470 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 13.05.2025 | 12:10:48,590 | 126 | 99,74 | |
| 126 | 99,74 | |||
| 126 | 99,74 | |||
| 13.05.2025 | 12:10:39,151 | 3 | 99,732 | |
| 3 | 99,732 | |||
| 3 | 99,732 | |||
| 13.05.2025 | 12:10:27,480 | 1 | 99,744 | |
| 1 | 99,744 | |||
| 1 | 99,744 | |||
| 13.05.2025 | 12:10:20,197 | 2 | 99,738 | |
| 2 | 99,738 | |||
| 2 | 99,738 | |||
| 13.05.2025 | 12:08:45,420 | 2 | 99,74 | |
| 2 | 99,74 | |||
| 2 | 99,74 | |||
| 13.05.2025 | 12:08:30,264 | 4 | 99,732 | |
| 4 | 99,732 | |||
| 4 | 99,732 | |||
| 13.05.2025 | 12:08:19,457 | 3 | 99,74 | |
| 3 | 99,74 | |||
| 3 | 99,74 | |||
| 13.05.2025 | 12:08:10,002 | 289 | 99,74 | |
| 289 | 99,74 | |||
| 289 | 99,74 | |||
| 13.05.2025 | 12:08:03,669 | 120 | 99,748 | |
| 120 | 99,748 | |||
| 120 | 99,748 | |||
| 13.05.2025 | 12:07:50,403 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 13.05.2025 | 12:07:41,950 | 1 | 99,752 | |
| 1 | 99,752 | |||
| 1 | 99,752 | |||
| 13.05.2025 | 12:07:30,584 | 5 | 99,762 | |
| 5 | 99,762 | |||
| 5 | 99,762 | |||
| 13.05.2025 | 12:06:28,352 | 50 | 99,698 | |
| 50 | 99,698 | |||
| 50 | 99,698 | |||
| 13.05.2025 | 12:06:09,150 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 13.05.2025 | 12:05:18,137 | 1 | 99,688 | |
| 1 | 99,688 | |||
| 1 | 99,688 | |||
| 13.05.2025 | 12:04:55,299 | 17 | 99,692 | |
| 17 | 99,692 | |||
| 17 | 99,692 | |||
| 13.05.2025 | 12:03:40,880 | 9 | 99,71 | |
| 9 | 99,71 | |||
| 9 | 99,71 | |||
| 13.05.2025 | 12:03:08,453 | 3 | 99,714 | |
| 3 | 99,714 | |||
| 3 | 99,714 | |||
| 13.05.2025 | 12:03:00,075 | 15 | 99,722 | |
| 15 | 99,722 | |||
| 15 | 99,722 | |||
| 13.05.2025 | 12:02:52,156 | 2 | 99,726 | |
| 2 | 99,726 | |||
| 2 | 99,726 | |||
| 13.05.2025 | 12:02:37,199 | 330 | 99,724 | |
| 330 | 99,724 | |||
| 330 | 99,724 | |||
| 13.05.2025 | 12:01:32,584 | 10 | 99,702 | |
| 10 | 99,702 | |||
| 10 | 99,702 | |||
| 13.05.2025 | 12:01:29,148 | 3 | 99,724 | |
| 3 | 99,724 | |||
| 3 | 99,724 | |||
| 13.05.2025 | 12:00:44,615 | 66 | 99,736 | |
| 66 | 99,736 | |||
| 66 | 99,736 | |||
| 13.05.2025 | 12:00:43,672 | 20 | 99,746 | |
| 20 | 99,746 | |||
| 20 | 99,746 | |||
| 13.05.2025 | 12:00:35,897 | 2 | 99,75 | |
| 2 | 99,75 | |||
| 2 | 99,75 | |||
| 13.05.2025 | 12:00:23,711 | 10 | 99,748 | |
| 10 | 99,748 | |||
| 10 | 99,748 | |||
| 13.05.2025 | 12:00:06,296 | 15 | 99,756 | |
| 15 | 99,756 | |||
| 15 | 99,756 | |||
| 13.05.2025 | 11:59:43,787 | 6 | 99,726 | |
| 6 | 99,726 | |||
| 6 | 99,726 | |||
| 13.05.2025 | 11:59:42,706 | 12 | 99,724 | |
| 12 | 99,724 | |||
| 12 | 99,724 | |||
| 13.05.2025 | 11:59:00,509 | 25 | 99,70 | |
| 25 | 99,70 | |||
| 25 | 99,70 | |||
| 13.05.2025 | 11:58:28,672 | 1 100 | 99,6801 | |
| 1 100 | 99,6801 | |||
| 1 100 | 99,6801 | |||
| 13.05.2025 | 11:58:28,270 | 31 | 99,68 | |
| 31 | 99,68 | |||
| 31 | 99,68 | |||
| 13.05.2025 | 11:58:06,046 | 2 | 99,676 | |
| 2 | 99,676 | |||
| 2 | 99,676 | |||
| 13.05.2025 | 11:57:33,809 | 2 | 99,686 | |
| 2 | 99,686 | |||
| 2 | 99,686 | |||
| 13.05.2025 | 11:57:27,976 | 10 | 99,67 | |
| 10 | 99,67 | |||
| 10 | 99,67 | |||
| 13.05.2025 | 11:57:24,338 | 50 | 99,668 | |
| 50 | 99,668 | |||
| 50 | 99,668 | |||
| 13.05.2025 | 11:57:06,674 | 5 | 99,66 | |
| 5 | 99,66 | |||
| 5 | 99,66 | |||
| 13.05.2025 | 11:56:50,716 | 5 | 99,646 | |
| 5 | 99,646 | |||
| 5 | 99,646 | |||
| 13.05.2025 | 11:56:44,399 | 250 | 99,66 | |
| 250 | 99,66 | |||
| 250 | 99,66 | |||
| 13.05.2025 | 11:56:06,533 | 5 | 99,664 | |
| 5 | 99,664 | |||
| 5 | 99,664 | |||
| 13.05.2025 | 11:55:19,803 | 15 | 99,646 | |
| 15 | 99,646 | |||
| 15 | 99,646 | |||
| 13.05.2025 | 11:55:18,078 | 5 | 99,664 | |
| 5 | 99,664 | |||
| 5 | 99,664 | |||
| 13.05.2025 | 11:55:16,900 | 5 | 99,646 | |
| 5 | 99,646 | |||
| 5 | 99,646 | |||
| 13.05.2025 | 11:55:01,040 | 9 | 99,676 | |
| 9 | 99,676 | |||
| 9 | 99,676 | |||
| 13.05.2025 | 11:54:55,108 | 2 | 99,676 | |
| 2 | 99,676 | |||
| 2 | 99,676 | |||
| 13.05.2025 | 11:54:46,170 | 350 | 99,678 | |
| 350 | 99,678 | |||
| 350 | 99,678 | |||
| 13.05.2025 | 11:51:49,066 | 4 | 99,654 | |
| 4 | 99,654 | |||
| 4 | 99,654 | |||
| 13.05.2025 | 11:51:41,006 | 10 | 99,656 | |
| 10 | 99,656 | |||
| 10 | 99,656 | |||
| 13.05.2025 | 11:51:28,666 | 1 | 99,652 | |
| 1 | 99,652 | |||
| 1 | 99,652 | |||
| 13.05.2025 | 11:50:58,146 | 210 | 99,652 | |
| 210 | 99,652 | |||
| 210 | 99,652 | |||
| 13.05.2025 | 11:50:27,891 | 300 | 99,668 | |
| 300 | 99,668 | |||
| 300 | 99,668 | |||
| 13.05.2025 | 11:50:25,510 | 34 | 99,664 | |
| 34 | 99,664 | |||
| 34 | 99,664 | |||
| 13.05.2025 | 11:50:12,409 | 2 | 99,666 | |
| 2 | 99,666 | |||
| 2 | 99,666 | |||
| 13.05.2025 | 11:49:52,885 | 20 | 99,656 | |
| 20 | 99,656 | |||
| 20 | 99,656 | |||
| 13.05.2025 | 11:49:48,650 | 30 | 99,662 | |
| 30 | 99,662 | |||
| 30 | 99,662 | |||
| 13.05.2025 | 11:49:36,231 | 2 | 99,664 | |
| 2 | 99,664 | |||
| 2 | 99,664 | |||
| 13.05.2025 | 11:49:25,052 | 480 | 99,672 | |
| 480 | 99,672 | |||
| 480 | 99,672 | |||
| 13.05.2025 | 11:48:58,002 | 5 | 99,68 | |
| 5 | 99,68 | |||
| 5 | 99,68 | |||
| 13.05.2025 | 11:48:04,468 | 400 | 99,65 | |
| 400 | 99,65 | |||
| 400 | 99,65 | |||
| 13.05.2025 | 11:46:52,139 | 21 | 99,618 | |
| 21 | 99,618 | |||
| 21 | 99,618 | |||
| 13.05.2025 | 11:46:35,435 | 4 | 99,62 | |
| 4 | 99,62 | |||
| 4 | 99,62 | |||
| 13.05.2025 | 11:46:33,093 | 50 | 99,632 | |
| 50 | 99,632 | |||
| 50 | 99,632 | |||
| 13.05.2025 | 11:46:30,806 | 5 | 99,634 | |
| 5 | 99,634 | |||
| 5 | 99,634 | |||
| 13.05.2025 | 11:46:24,564 | 5 | 99,634 | |
| 5 | 99,634 | |||
| 5 | 99,634 | |||
| 13.05.2025 | 11:45:48,533 | 10 | 99,64 | |
| 10 | 99,64 | |||
| 10 | 99,64 | |||
| 13.05.2025 | 11:45:46,730 | 5 | 99,64 | |
| 5 | 99,64 | |||
| 5 | 99,64 | |||
| 13.05.2025 | 11:45:21,884 | 250 | 99,624 | |
| 250 | 99,624 | |||
| 250 | 99,624 | |||
| 13.05.2025 | 11:45:15,844 | 5 | 99,622 | |
| 5 | 99,622 | |||
| 5 | 99,622 | |||
| 13.05.2025 | 11:45:07,776 | 9 | 99,656 | |
| 9 | 99,656 | |||
| 9 | 99,656 | |||
| 13.05.2025 | 11:45:07,143 | 15 | 99,656 | |
| 15 | 99,656 | |||
| 15 | 99,656 | |||
| 13.05.2025 | 11:43:35,537 | 33 | 99,626 | |
| 33 | 99,626 | |||
| 33 | 99,626 | |||
| 13.05.2025 | 11:43:21,910 | 6 | 99,622 | |
| 6 | 99,622 | |||
| 6 | 99,622 | |||
| 13.05.2025 | 11:43:12,705 | 31 | 99,612 | |
| 31 | 99,612 | |||
| 31 | 99,612 | |||
| 13.05.2025 | 11:43:12,585 | 49 | 99,624 | |
| 49 | 99,624 | |||
| 49 | 99,624 | |||
| 13.05.2025 | 11:43:10,360 | 5 | 99,612 | |
| 5 | 99,612 | |||
| 5 | 99,612 | |||
| 13.05.2025 | 11:42:41,882 | 50 | 99,63 | |
| 50 | 99,63 | |||
| 50 | 99,63 | |||
| 13.05.2025 | 11:42:22,656 | 3 | 99,63 | |
| 3 | 99,63 | |||
| 3 | 99,63 | |||
| 13.05.2025 | 11:42:22,468 | 23 | 99,63 | |
| 23 | 99,63 | |||
| 23 | 99,63 | |||
| 13.05.2025 | 11:41:33,575 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 13.05.2025 | 11:41:21,497 | 3 | 99,622 | |
| 3 | 99,622 | |||
| 3 | 99,622 | |||
| 13.05.2025 | 11:41:05,250 | 60 | 99,61 | |
| 60 | 99,61 | |||
| 60 | 99,61 | |||
| 13.05.2025 | 11:41:03,133 | 29 | 99,608 | |
| 29 | 99,608 | |||
| 29 | 99,608 | |||
| 13.05.2025 | 11:40:43,371 | 40 | 99,614 | |
| 40 | 99,614 | |||
| 40 | 99,614 | |||
| 13.05.2025 | 11:40:17,407 | 3 | 99,614 | |
| 3 | 99,614 | |||
| 3 | 99,614 | |||
| 13.05.2025 | 11:40:10,456 | 6 | 99,616 | |
| 6 | 99,616 | |||
| 6 | 99,616 | |||
| 13.05.2025 | 11:39:41,170 | 1 | 99,622 | |
| 1 | 99,622 | |||
| 1 | 99,622 | |||
| 13.05.2025 | 11:39:31,912 | 110 | 99,608 | |
| 110 | 99,608 | |||
| 110 | 99,608 | |||
| 13.05.2025 | 11:38:56,172 | 1 | 99,614 | |
| 1 | 99,614 | |||
| 1 | 99,614 | |||
| 13.05.2025 | 11:38:45,079 | 20 | 99,632 | |
| 20 | 99,632 | |||
| 20 | 99,632 | |||
| 13.05.2025 | 11:38:39,775 | 5 | 99,622 | |
| 5 | 99,622 | |||
| 5 | 99,622 | |||
| 13.05.2025 | 11:38:34,153 | 15 | 99,622 | |
| 15 | 99,622 | |||
| 15 | 99,622 | |||
| 13.05.2025 | 11:38:06,548 | 2 | 99,632 | |
| 2 | 99,632 | |||
| 2 | 99,632 | |||
| 13.05.2025 | 11:37:43,367 | 3 | 99,628 | |
| 3 | 99,628 | |||
| 3 | 99,628 | |||
| 13.05.2025 | 11:37:28,120 | 15 | 99,638 | |
| 15 | 99,638 | |||
| 15 | 99,638 | |||
| 13.05.2025 | 11:37:27,531 | 150 | 99,638 | |
| 150 | 99,638 | |||
| 150 | 99,638 | |||
| 13.05.2025 | 11:35:53,798 | 100 | 99,616 | |
| 100 | 99,616 | |||
| 100 | 99,616 | |||
| 13.05.2025 | 11:35:45,422 | 30 | 99,614 | |
| 30 | 99,614 | |||
| 30 | 99,614 | |||
| 13.05.2025 | 11:34:42,965 | 40 | 99,598 | |
| 40 | 99,598 | |||
| 40 | 99,598 | |||
| 13.05.2025 | 11:34:36,624 | 11 | 99,598 | |
| 11 | 99,598 | |||
| 11 | 99,598 | |||
| 13.05.2025 | 11:34:33,192 | 3 | 99,598 | |
| 3 | 99,598 | |||
| 3 | 99,598 | |||
| 13.05.2025 | 11:34:18,358 | 2 | 99,604 | |
| 2 | 99,604 | |||
| 2 | 99,604 | |||
| 13.05.2025 | 11:33:33,840 | 25 | 99,592 | |
| 25 | 99,592 | |||
| 25 | 99,592 | |||
| 13.05.2025 | 11:33:26,879 | 15 | 99,588 | |
| 15 | 99,588 | |||
| 15 | 99,588 | |||
| 13.05.2025 | 11:33:26,107 | 12 | 99,596 | |
| 12 | 99,596 | |||
| 12 | 99,596 | |||
| 13.05.2025 | 11:33:04,545 | 40 | 99,604 | |
| 40 | 99,604 | |||
| 40 | 99,604 | |||
| 13.05.2025 | 11:32:29,636 | 12 | 99,606 | |
| 12 | 99,606 | |||
| 12 | 99,606 | |||
| 13.05.2025 | 11:32:05,503 | 11 | 99,61 | |
| 11 | 99,61 | |||
| 11 | 99,61 | |||
| 13.05.2025 | 11:32:01,233 | 70 | 99,61 | |
| 70 | 99,61 | |||
| 70 | 99,61 | |||
| 13.05.2025 | 11:31:41,102 | 213 | 99,594 | |
| 213 | 99,594 | |||
| 213 | 99,594 | |||
| 13.05.2025 | 11:31:39,161 | 1 | 99,598 | |
| 1 | 99,598 | |||
| 1 | 99,598 | |||
| 13.05.2025 | 11:31:30,789 | 30 | 99,612 | |
| 30 | 99,612 | |||
| 30 | 99,612 | |||
| 13.05.2025 | 11:30:58,578 | 10 | 99,612 | |
| 10 | 99,612 | |||
| 10 | 99,612 | |||
| 13.05.2025 | 11:30:16,917 | 35 | 99,634 | |
| 35 | 99,634 | |||
| 35 | 99,634 | |||
| 13.05.2025 | 11:30:16,795 | 5 | 99,634 | |
| 5 | 99,634 | |||
| 5 | 99,634 | |||
| 13.05.2025 | 11:29:21,576 | 44 | 99,636 | |
| 44 | 99,636 | |||
| 44 | 99,636 | |||
| 13.05.2025 | 11:29:02,553 | 30 | 99,63 | |
| 30 | 99,63 | |||
| 30 | 99,63 | |||
| 13.05.2025 | 11:28:59,219 | 35 | 99,626 | |
| 35 | 99,626 | |||
| 35 | 99,626 | |||
| 13.05.2025 | 11:28:49,386 | 100 | 99,626 | |
| 100 | 99,626 | |||
| 100 | 99,626 | |||
| 13.05.2025 | 11:28:44,338 | 2 000 | 99,626 | |
| 2 000 | 99,626 | |||
| 2 000 | 99,626 | |||
| 13.05.2025 | 11:28:40,275 | 1 064 | 99,618 | |
| 1 064 | 99,618 | |||
| 1 064 | 99,618 | |||
| 13.05.2025 | 11:27:54,660 | 1 | 99,612 | |
| 1 | 99,612 | |||
| 1 | 99,612 | |||
| 13.05.2025 | 11:27:34,233 | 540 | 99,608 | |
| 540 | 99,608 | |||
| 540 | 99,608 | |||
| 13.05.2025 | 11:26:47,745 | 7 | 99,618 | |
| 7 | 99,618 | |||
| 7 | 99,618 | |||
| 13.05.2025 | 11:26:44,582 | 10 | 99,612 | |
| 10 | 99,612 | |||
| 10 | 99,612 | |||
| 13.05.2025 | 11:25:56,955 | 501 | 99,618 | |
| 501 | 99,618 | |||
| 501 | 99,618 | |||
| 13.05.2025 | 11:25:42,937 | 3 | 99,616 | |
| 3 | 99,616 | |||
| 3 | 99,616 | |||
| 13.05.2025 | 11:25:28,356 | 50 | 99,624 | |
| 50 | 99,624 | |||
| 50 | 99,624 | |||
| 13.05.2025 | 11:25:16,821 | 6 | 99,622 | |
| 6 | 99,622 | |||
| 6 | 99,622 | |||
| 13.05.2025 | 11:25:12,723 | 3 | 99,61 | |
| 3 | 99,61 | |||
| 3 | 99,61 | |||
| 13.05.2025 | 11:25:06,486 | 6 | 99,616 | |
| 6 | 99,616 | |||
| 6 | 99,616 | |||
| 13.05.2025 | 11:25:02,563 | 21 | 99,612 | |
| 21 | 99,612 | |||
| 21 | 99,612 | |||
| 13.05.2025 | 11:24:56,822 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 13.05.2025 | 11:24:50,810 | 6 | 99,616 | |
| 6 | 99,616 | |||
| 6 | 99,616 | |||
| 13.05.2025 | 11:24:01,964 | 50 | 99,598 | |
| 50 | 99,598 | |||
| 50 | 99,598 | |||
| 13.05.2025 | 11:23:46,325 | 5 | 99,58 | |
| 5 | 99,58 | |||
| 5 | 99,58 | |||
| 13.05.2025 | 11:23:43,825 | 50 | 99,588 | |
| 50 | 99,588 | |||
| 50 | 99,588 | |||
| 13.05.2025 | 11:23:23,241 | 30 | 99,574 | |
| 30 | 99,574 | |||
| 30 | 99,574 | |||
| 13.05.2025 | 11:23:08,801 | 170 | 99,59 | |
| 170 | 99,59 | |||
| 170 | 99,59 | |||
| 13.05.2025 | 11:22:56,335 | 15 | 99,604 | |
| 15 | 99,604 | |||
| 15 | 99,604 | |||
| 13.05.2025 | 11:21:08,562 | 3 | 99,594 | |
| 3 | 99,594 | |||
| 3 | 99,594 | |||
| 13.05.2025 | 11:21:06,129 | 2 | 99,594 | |
| 2 | 99,594 | |||
| 2 | 99,594 | |||
| 13.05.2025 | 11:20:54,833 | 3 | 99,582 | |
| 3 | 99,582 | |||
| 3 | 99,582 | |||
| 13.05.2025 | 11:20:46,011 | 1 000 | 99,588 | |
| 1 000 | 99,588 | |||
| 1 000 | 99,588 | |||
| 13.05.2025 | 11:20:40,912 | 10 | 99,588 | |
| 10 | 99,588 | |||
| 10 | 99,588 | |||
| 13.05.2025 | 11:20:12,373 | 1 | 99,592 | |
| 1 | 99,592 | |||
| 1 | 99,592 | |||
| 13.05.2025 | 11:19:49,940 | 3 | 99,586 | |
| 3 | 99,586 | |||
| 3 | 99,586 | |||
| 13.05.2025 | 11:19:29,894 | 45 | 99,564 | |
| 45 | 99,564 | |||
| 45 | 99,564 | |||
| 13.05.2025 | 11:19:22,663 | 50 | 99,56 | |
| 50 | 99,56 | |||
| 50 | 99,56 | |||
| 13.05.2025 | 11:18:37,012 | 50 | 99,576 | |
| 50 | 99,576 | |||
| 50 | 99,576 | |||
| 13.05.2025 | 11:18:24,653 | 10 | 99,582 | |
| 10 | 99,582 | |||
| 10 | 99,582 | |||
| 13.05.2025 | 11:18:21,190 | 3 | 99,57 | |
| 3 | 99,57 | |||
| 3 | 99,57 | |||
| 13.05.2025 | 11:18:17,995 | 2 | 99,578 | |
| 2 | 99,578 | |||
| 2 | 99,578 | |||
| 13.05.2025 | 11:18:03,526 | 30 | 99,568 | |
| 30 | 99,568 | |||
| 30 | 99,568 | |||
| 13.05.2025 | 11:17:55,745 | 3 | 99,566 | |
| 3 | 99,566 | |||
| 3 | 99,566 | |||
| 13.05.2025 | 11:17:48,017 | 10 | 99,57 | |
| 10 | 99,57 | |||
| 10 | 99,57 | |||
| 13.05.2025 | 11:16:10,533 | 50 | 99,59 | |
| 50 | 99,59 | |||
| 50 | 99,59 | |||
| 13.05.2025 | 11:15:54,603 | 2 | 99,604 | |
| 2 | 99,604 | |||
| 2 | 99,604 | |||
| 13.05.2025 | 11:15:54,361 | 50 | 99,604 | |
| 50 | 99,604 | |||
| 50 | 99,604 | |||
| 13.05.2025 | 11:15:19,660 | 500 | 99,582 | |
| 500 | 99,582 | |||
| 500 | 99,582 | |||
| 13.05.2025 | 11:15:07,986 | 20 | 99,586 | |
| 20 | 99,586 | |||
| 20 | 99,586 | |||
| 13.05.2025 | 11:15:02,781 | 1 | 99,592 | |
| 1 | 99,592 | |||
| 1 | 99,592 | |||
| 13.05.2025 | 11:13:31,703 | 1 | 99,618 | |
| 1 | 99,618 | |||
| 1 | 99,618 | |||
| 13.05.2025 | 11:13:12,035 | 3 | 99,604 | |
| 3 | 99,604 | |||
| 3 | 99,604 | |||
| 13.05.2025 | 11:13:06,526 | 4 | 99,624 | |
| 4 | 99,624 | |||
| 4 | 99,624 | |||
| 13.05.2025 | 11:12:38,738 | 150 | 99,608 | |
| 150 | 99,608 | |||
| 150 | 99,608 | |||
| 13.05.2025 | 11:12:23,447 | 22 | 99,604 | |
| 22 | 99,604 | |||
| 22 | 99,604 | |||
| 13.05.2025 | 11:12:22,217 | 21 | 99,612 | |
| 21 | 99,612 | |||
| 21 | 99,612 | |||
| 13.05.2025 | 11:12:08,545 | 3 | 99,602 | |
| 3 | 99,602 | |||
| 3 | 99,602 | |||
| 13.05.2025 | 11:11:57,747 | 20 | 99,608 | |
| 20 | 99,608 | |||
| 20 | 99,608 | |||
| 13.05.2025 | 11:11:41,727 | 20 | 99,61 | |
| 20 | 99,61 | |||
| 20 | 99,61 | |||
| 13.05.2025 | 11:11:29,893 | 3 | 99,61 | |
| 3 | 99,61 | |||
| 3 | 99,61 | |||
| 13.05.2025 | 11:11:26,317 | 50 | 99,608 | |
| 50 | 99,608 | |||
| 50 | 99,608 | |||
| 13.05.2025 | 11:11:20,213 | 20 | 99,608 | |
| 20 | 99,608 | |||
| 20 | 99,608 | |||
| 13.05.2025 | 11:11:18,071 | 5 | 99,604 | |
| 5 | 99,604 | |||
| 5 | 99,604 | |||
| 13.05.2025 | 11:10:56,362 | 155 | 99,608 | |
| 155 | 99,608 | |||
| 155 | 99,608 | |||
| 13.05.2025 | 11:10:51,512 | 41 | 99,602 | |
| 41 | 99,602 | |||
| 41 | 99,602 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 21:59:10
Letzte Aktualisierung:
13.05.2025 @ 21:59:10