Tradegate Exchange

Deutsche Telekom AG

501

437

31.88

Date	Time	Volume	Order Volume	Price
06/05/2025	11:33:59.673	150		31.88
			150	31.88
			150	31.88
06/05/2025	11:33:32.745	1 056		31.91
			1 056	31.91
			1 056	31.91
06/05/2025	11:33:09.707	24		31.91
			24	31.91
			24	31.91
06/05/2025	11:31:30.799	350		31.93
			350	31.93
			350	31.93
06/05/2025	11:31:27.664	2		31.94
			2	31.94
			2	31.94
06/05/2025	11:30:22.419	700		31.94
			700	31.94
			700	31.94
06/05/2025	11:30:21.717	50		31.95
			50	31.95
			50	31.95
06/05/2025	11:29:58.553	100		31.93
			100	31.93
			100	31.93
06/05/2025	11:29:08.866	100		31.94
			100	31.94
			100	31.94
06/05/2025	11:28:40.038	1 000		31.93
			1 000	31.93
			1 000	31.93
06/05/2025	11:28:37.878	554		31.93
			554	31.93
			554	31.93
06/05/2025	11:28:27.616	50		31.94
			50	31.94
			50	31.94
06/05/2025	11:28:11.279	499		31.93
			499	31.93
			499	31.93
06/05/2025	11:26:34.367	100		31.91
			100	31.91
			100	31.91
06/05/2025	11:26:26.062	160		31.91
			160	31.91
			160	31.91
06/05/2025	11:26:05.702	188		31.90
			188	31.90
			188	31.90
06/05/2025	11:26:03.974	1		31.91
			1	31.91
			1	31.91
06/05/2025	11:25:43.607	3		31.90
			3	31.90
			3	31.90
06/05/2025	11:25:01.951	10		31.90
			10	31.90
			10	31.90
06/05/2025	11:24:10.858	363		31.91
			363	31.91
			363	31.91
06/05/2025	11:24:08.482	500		31.92
			500	31.92
			500	31.92
06/05/2025	11:23:54.700	1 000		31.92
			1 000	31.92
			1 000	31.92
06/05/2025	11:23:40.939	5		31.93
			5	31.93
			5	31.93
06/05/2025	11:23:37.226	150		31.92
			150	31.92
			150	31.92
06/05/2025	11:22:24.186	100		31.93
			100	31.93
			100	31.93
06/05/2025	11:21:53.513	150		31.94
			150	31.94
			150	31.94
06/05/2025	11:21:50.318	50		31.95
			50	31.95
			50	31.95
06/05/2025	11:20:28.428	100		31.95
			100	31.95
			100	31.95
06/05/2025	11:20:01.415	100		31.95
			100	31.95
			100	31.95
06/05/2025	11:18:40.678	1 000		31.93
			1 000	31.93
			1 000	31.93
06/05/2025	11:18:39.778	600		31.93
			600	31.93
			600	31.93
06/05/2025	11:18:36.836	100		31.94
			100	31.94
			100	31.94
06/05/2025	11:18:05.922	1 000		31.94
			1 000	31.94
			1 000	31.94
06/05/2025	11:18:05.824	100		31.94
			100	31.94
			100	31.94
06/05/2025	11:18:04.014	100		31.94
			100	31.94
			100	31.94
06/05/2025	11:17:46.730	100		31.95
			100	31.95
			100	31.95
06/05/2025	11:16:59.256	100		31.95
			100	31.95
			100	31.95
06/05/2025	11:16:10.574	404		31.93
			4	31.93
			404	31.93
			400	31.93
06/05/2025	11:15:59.580	1 000		31.94
			1 000	31.94
			1 000	31.94
06/05/2025	11:14:39.390	100		31.95
			100	31.95
			100	31.95
06/05/2025	11:14:38.586	100		31.95
			100	31.95
			100	31.95
06/05/2025	11:14:05.047	1		31.94
			1	31.94
			1	31.94
06/05/2025	11:13:45.613	100		31.92
			100	31.92
			100	31.92
06/05/2025	11:12:55.137	320		31.96
			320	31.96
			320	31.96
06/05/2025	11:12:51.690	1		31.97
			1	31.97
			1	31.97
06/05/2025	11:12:30.547	250		31.96
			250	31.96
			250	31.96
06/05/2025	11:12:10.503	80		31.95
			80	31.95
			80	31.95
06/05/2025	11:12:10.469	157		31.95
			157	31.95
			100	31.95
			57	31.95
06/05/2025	11:10:53.726	1 000		31.98
			1 000	31.98
			1 000	31.98
06/05/2025	11:10:39.241	250		31.99
			250	31.99
			250	31.99
06/05/2025	11:10:19.621	2		32.00
			2	32.00
			2	32.00
06/05/2025	11:09:56.418	37		31.99
			37	31.99
			37	31.99
06/05/2025	11:09:36.418	55		31.99
			55	31.99
			55	31.99
06/05/2025	11:09:32.649	139		31.98
			139	31.98
			139	31.98
06/05/2025	11:09:31.130	50		31.99
			50	31.99
			50	31.99
06/05/2025	11:09:26.273	2 076		31.98
			2 076	31.98
			2 076	31.98
06/05/2025	11:09:01.531	385		31.99
			385	31.99
			385	31.99
06/05/2025	11:09:01.421	26		31.99
			26	31.99
			26	31.99
06/05/2025	11:08:58.741	66		31.99
			66	31.99
			66	31.99
06/05/2025	11:08:57.976	32		31.98
			32	31.98
			32	31.98
06/05/2025	11:08:56.663	278		31.99
			278	31.99
			278	31.99
06/05/2025	11:08:56.556	199		31.99
			199	31.99
			199	31.99
06/05/2025	11:08:50.528	53		31.99
			53	31.99
			53	31.99
06/05/2025	11:08:06.716	100		31.99
			100	31.99
			100	31.99
06/05/2025	11:07:09.206	1		31.97
			1	31.97
			1	31.97
06/05/2025	11:07:01.749	3		31.97
			3	31.97
			3	31.97
06/05/2025	11:06:34.169	1		32.00
			1	32.00
			1	32.00
06/05/2025	11:05:40.309	32		32.00
			32	32.00
			32	32.00
06/05/2025	11:05:07.573	95		31.98
			95	31.98
			95	31.98
06/05/2025	11:02:44.632	12		31.97
			12	31.97
			12	31.97
06/05/2025	11:01:38.212	33		32.00
			33	32.00
			33	32.00
06/05/2025	11:00:05.560	1 000		32.04
			1 000	32.04
			1 000	32.04
06/05/2025	10:58:58.862	325		32.04
			325	32.04
			325	32.04
06/05/2025	10:57:12.137	30		32.00
			30	32.00
			30	32.00
06/05/2025	10:54:46.601	25		32.04
			25	32.04
			25	32.04
06/05/2025	10:53:51.440	65		32.01
			65	32.01
			65	32.01
06/05/2025	10:53:41.037	193		32.01
			193	32.01
			193	32.01
06/05/2025	10:51:46.119	1 227		32.00
			260	32.00
			1 227	32.00
			967	32.00
06/05/2025	10:51:29.505	5		32.02
			5	32.02
			5	32.02
06/05/2025	10:50:43.515	130		32.01
			130	32.01
			130	32.01
06/05/2025	10:50:00.091	49		32.02
			49	32.02
			49	32.02
06/05/2025	10:49:49.202	16		32.03
			16	32.03
			16	32.03
06/05/2025	10:49:49.099	148		32.03
			148	32.03
			148	32.03
06/05/2025	10:49:48.988	25		32.03
			25	32.03
			25	32.03
06/05/2025	10:48:44.949	69		32.05
			69	32.05
			69	32.05
06/05/2025	10:48:44.690	1		32.05
			1	32.05
			1	32.05
06/05/2025	10:48:32.370	4		32.06
			4	32.06
			4	32.06
06/05/2025	10:48:15.507	3		32.06
			3	32.06
			3	32.06
06/05/2025	10:48:01.727	2		32.06
			2	32.06
			2	32.06
06/05/2025	10:47:53.825	1 000		32.05
			1 000	32.05
			1 000	32.05
06/05/2025	10:47:45.007	4		32.06
			4	32.06
			4	32.06
06/05/2025	10:47:30.434	25		32.06
			25	32.06
			25	32.06
06/05/2025	10:47:21.105	6		32.06
			6	32.06
			6	32.06
06/05/2025	10:47:03.237	1		32.06
			1	32.06
			1	32.06
06/05/2025	10:46:54.156	2		32.06
			2	32.06
			2	32.06
06/05/2025	10:46:31.274	5		32.06
			5	32.06
			5	32.06
06/05/2025	10:46:12.723	1		32.06
			1	32.06
			1	32.06
06/05/2025	10:45:54.127	2		32.07
			2	32.07
			2	32.07
06/05/2025	10:45:45.125	2		32.07
			2	32.07
			2	32.07
06/05/2025	10:45:24.997	100		32.07
			100	32.07
			100	32.07
06/05/2025	10:45:08.107	10		32.08
			10	32.08
			10	32.08
06/05/2025	10:44:56.927	2		32.08
			2	32.08
			2	32.08
06/05/2025	10:44:35.508	100		32.07
			100	32.07
			100	32.07
06/05/2025	10:44:35.386	7		32.08
			7	32.08
			7	32.08
06/05/2025	10:43:54.330	14		32.06
			14	32.06
			14	32.06
06/05/2025	10:43:53.665	4		32.09
			4	32.09
			4	32.09
06/05/2025	10:43:36.134	1		32.09
			1	32.09
			1	32.09
06/05/2025	10:43:36.059	1		32.09
			1	32.09
			1	32.09
06/05/2025	10:43:16.202	1		32.09
			1	32.09
			1	32.09
06/05/2025	10:43:03.165	150		32.07
			150	32.07
			150	32.07
06/05/2025	10:42:58.609	1 000		32.08
			1 000	32.08
			1 000	32.08
06/05/2025	10:42:58.149	500		32.08
			500	32.08
			500	32.08
06/05/2025	10:42:53.551	1 500		32.07
			1 500	32.07
			1 500	32.07
06/05/2025	10:42:44.706	200		32.04
			200	32.04
			200	32.04
06/05/2025	10:42:26.358	700		32.05
			700	32.05
			700	32.05
06/05/2025	10:42:21.469	500		32.04
			500	32.04
			500	32.04
06/05/2025	10:42:18.181	317		32.05
			317	32.05
			25	32.05
			292	32.05
06/05/2025	10:41:31.714	4		32.02
			4	32.02
			4	32.02
06/05/2025	10:41:07.888	165		32.01
			165	32.01
			165	32.01
06/05/2025	10:40:21.958	330		32.00
			330	32.00
			330	32.00
06/05/2025	10:39:59.398	3		32.00
			3	32.00
			3	32.00
06/05/2025	10:39:54.106	1		32.01
			1	32.01
			1	32.01
06/05/2025	10:39:44.710	4		32.01
			4	32.01
			4	32.01
06/05/2025	10:39:34.749	1		32.01
			1	32.01
			1	32.01
06/05/2025	10:39:18.415	5		32.02
			5	32.02
			5	32.02
06/05/2025	10:38:59.761	2		32.02
			2	32.02
			2	32.02
06/05/2025	10:38:41.007	15		32.03
			15	32.03
			15	32.03
06/05/2025	10:38:38.072	7		32.02
			7	32.02
			7	32.02
06/05/2025	10:38:24.516	5		32.01
			5	32.01
			5	32.01
06/05/2025	10:37:52.501	4		32.01
			4	32.01
			4	32.01
06/05/2025	10:37:43.604	100		32.02
			100	32.02
			100	32.02
06/05/2025	10:37:36.902	3		32.02
			3	32.02
			3	32.02
06/05/2025	10:37:15.172	3		32.02
			3	32.02
			3	32.02
06/05/2025	10:36:53.796	6		32.02
			6	32.02
			6	32.02
06/05/2025	10:36:29.952	8		32.02
			8	32.02
			8	32.02
06/05/2025	10:35:44.618	22		32.00
			22	32.00
			22	32.00
06/05/2025	10:35:22.419	2		32.00
			2	32.00
			2	32.00
06/05/2025	10:35:06.040	1		32.00
			1	32.00
			1	32.00
06/05/2025	10:35:02.554	3		32.01
			3	32.01
			3	32.01
06/05/2025	10:34:44.414	2		31.99
			2	31.99
			2	31.99
06/05/2025	10:34:39.583	9		31.99
			9	31.99
			9	31.99
06/05/2025	10:34:05.418	40		31.98
			40	31.98
			40	31.98
06/05/2025	10:33:57.140	12		31.98
			12	31.98
			12	31.98
06/05/2025	10:33:52.181	32		31.99
			32	31.99
			32	31.99
06/05/2025	10:33:26.725	400		31.96
			400	31.96
			400	31.96
06/05/2025	10:33:00.633	1 000		31.98
			1 000	31.98
			1 000	31.98
06/05/2025	10:32:48.216	3		31.98
			3	31.98
			3	31.98
06/05/2025	10:32:42.274	12		31.99
			12	31.99
			12	31.99
06/05/2025	10:31:56.803	8		32.00
			8	32.00
			8	32.00
06/05/2025	10:31:41.604	35		32.02
			35	32.02
			35	32.02
06/05/2025	10:31:14.134	1 000		32.01
			1 000	32.01
			1 000	32.01
06/05/2025	10:31:02.415	1 000		32.02
			1 000	32.02
			1 000	32.02
06/05/2025	10:30:40.956	1 000		32.03
			1 000	32.03
			1 000	32.03
06/05/2025	10:30:38.972	3		32.04
			3	32.04
			3	32.04
06/05/2025	10:30:28.924	1		32.04
			1	32.04
			1	32.04
06/05/2025	10:30:21.194	25		32.04
			25	32.04
			25	32.04
06/05/2025	10:30:19.630	6		32.04
			6	32.04
			6	32.04
06/05/2025	10:30:08.742	40		32.04
			40	32.04
			40	32.04
06/05/2025	10:29:58.508	7		32.04
			7	32.04
			7	32.04
06/05/2025	10:29:54.880	20		32.04
			20	32.04
			20	32.04
06/05/2025	10:29:26.926	5		32.05
			5	32.05
			5	32.05
06/05/2025	10:29:13.446	90		32.05
			90	32.05
			90	32.05
06/05/2025	10:29:13.036	1		32.04
			1	32.04
			1	32.04
06/05/2025	10:29:03.055	7		32.05
			7	32.05
			7	32.05
06/05/2025	10:29:01.175	5		32.04
			5	32.04
			5	32.04
06/05/2025	10:28:47.663	1 100		32.03
			1 100	32.03
			1 100	32.03
06/05/2025	10:28:47.007	9		32.04
			9	32.04
			9	32.04
06/05/2025	10:28:25.889	42		32.05
			42	32.05
			42	32.05
06/05/2025	10:28:23.679	55		32.05
			55	32.05
			55	32.05
06/05/2025	10:28:23.409	168		32.05
			168	32.05
			168	32.05
06/05/2025	10:28:22.619	16		32.05
			16	32.05
			16	32.05
06/05/2025	10:28:17.873	90		32.06
			90	32.06
			90	32.06
06/05/2025	10:28:11.334	11		32.07
			11	32.07
			11	32.07
06/05/2025	10:28:04.239	1 000		32.06
			1 000	32.06
			1 000	32.06
06/05/2025	10:28:02.461	8		32.07
			8	32.07
			8	32.07
06/05/2025	10:28:01.323	600		32.06
			600	32.06
			600	32.06
06/05/2025	10:27:36.894	30		32.06
			30	32.06
			30	32.06
06/05/2025	10:27:22.957	30		32.06
			30	32.06
			30	32.06
06/05/2025	10:27:02.619	1 000		32.07
			1 000	32.07
			1 000	32.07
06/05/2025	10:27:00.560	4		32.07
			4	32.07
			4	32.07
06/05/2025	10:26:53.881	13		32.06
			13	32.06
			13	32.06
06/05/2025	10:26:09.262	22		32.05
			22	32.05
			22	32.05
06/05/2025	10:26:06.513	100		32.04
			100	32.04
			100	32.04
06/05/2025	10:26:05.788	310		32.05
			310	32.05
			310	32.05
06/05/2025	10:25:52.353	2 500		32.04
			2 500	32.04
			2 500	32.04
06/05/2025	10:25:37.466	25		32.04
			25	32.04
			25	32.04
06/05/2025	10:24:51.855	14		32.01
			14	32.01
			14	32.01
06/05/2025	10:24:02.600	2 000		32.00
			2 000	32.00
			2 000	32.00
06/05/2025	10:23:33.374	3		32.00
			3	32.00
			3	32.00
06/05/2025	10:23:27.473	300		31.99
			300	31.99
			300	31.99
06/05/2025	10:22:55.191	9		32.00
			9	32.00
			9	32.00
06/05/2025	10:22:38.729	3		31.99
			3	31.99
			3	31.99
06/05/2025	10:22:22.715	1		31.99
			1	31.99
			1	31.99
06/05/2025	10:22:10.316	14		31.99
			14	31.99
			14	31.99
06/05/2025	10:22:01.813	27		31.98
			27	31.98
			27	31.98
06/05/2025	10:21:56.633	1		31.99
			1	31.99
			1	31.99
06/05/2025	10:21:56.453	213		31.98
			213	31.98
			213	31.98
06/05/2025	10:21:43.606	4		32.00
			4	32.00
			4	32.00
06/05/2025	10:21:23.874	12		32.00
			12	32.00
			12	32.00
06/05/2025	10:21:10.802	170		31.99
			170	31.99
			170	31.99
06/05/2025	10:20:52.158	88		31.99
			88	31.99
			88	31.99
06/05/2025	10:20:50.928	100		31.99
			100	31.99
			100	31.99
06/05/2025	10:20:43.994	2 500		31.99
			2 500	31.99
			2 500	31.99
06/05/2025	10:20:41.486	8		31.99
			8	31.99
			8	31.99
06/05/2025	10:20:28.615	2		32.00
			2	32.00
			2	32.00
06/05/2025	10:20:19.807	33		32.00
			33	32.00
			33	32.00
06/05/2025	10:20:14.770	23		32.00
			23	32.00
			23	32.00
06/05/2025	10:20:01.431	3		31.98
			3	31.98
			3	31.98
06/05/2025	10:20:00.693	56		31.99
			56	31.99
			56	31.99
06/05/2025	10:19:52.343	20		32.00
			20	32.00
			20	32.00
06/05/2025	10:19:36.806	11		32.00
			11	32.00
			11	32.00
06/05/2025	10:19:22.292	78		32.00
			78	32.00
			78	32.00
06/05/2025	10:19:17.793	2		32.01
			2	32.01
			2	32.01
06/05/2025	10:19:15.909	50		31.99
			50	31.99
			50	31.99
06/05/2025	10:19:15.849	328		32.00
			328	32.00
			328	32.00
06/05/2025	10:18:55.855	500		32.03
			500	32.03
			500	32.03
06/05/2025	10:18:54.518	90		32.03
			90	32.03
			90	32.03
06/05/2025	10:18:53.948	100		32.04
			100	32.04
			100	32.04
06/05/2025	10:18:53.853	36		32.04
			36	32.04
			36	32.04
06/05/2025	10:18:43.861	30		32.04
			30	32.04
			30	32.04
06/05/2025	10:18:40.001	3		32.05
			3	32.05
			3	32.05
06/05/2025	10:18:35.883	315		32.05
			315	32.05
			315	32.05
06/05/2025	10:18:33.380	10		32.06
			10	32.06
			10	32.06
06/05/2025	10:18:28.965	18		32.06
			18	32.06
			18	32.06
06/05/2025	10:18:22.566	400		32.05
			400	32.05
			400	32.05
06/05/2025	10:18:16.513	26		32.06
			26	32.06
			26	32.06
06/05/2025	10:18:13.217	81		32.06
			81	32.06
			81	32.06
06/05/2025	10:17:56.532	42		32.06
			42	32.06
			42	32.06
06/05/2025	10:17:28.796	25		32.04
			25	32.04
			25	32.04
06/05/2025	10:17:23.351	100		32.04
			100	32.04
			100	32.04
06/05/2025	10:17:08.974	13		32.03
			13	32.03
			13	32.03
06/05/2025	10:16:58.926	16		32.05
			16	32.05
			16	32.05
06/05/2025	10:16:55.750	1 000		32.06
			1 000	32.06
			1 000	32.06
06/05/2025	10:15:43.743	9		32.05
			9	32.05
			9	32.05
06/05/2025	10:15:36.706	50		32.05
			50	32.05
			50	32.05
06/05/2025	10:15:16.432	60		32.04
			60	32.04
			60	32.04
06/05/2025	10:15:03.615	3		32.05
			3	32.05
			3	32.05
06/05/2025	10:14:57.907	30		32.05
			30	32.05
			30	32.05
06/05/2025	10:14:43.610	5		32.07
			5	32.07
			5	32.07
06/05/2025	10:14:34.635	2		32.08
			2	32.08
			2	32.08
06/05/2025	10:14:24.512	12		32.08
			12	32.08
			12	32.08
06/05/2025	10:14:13.940	150		32.08
			150	32.08
			150	32.08
06/05/2025	10:14:09.148	7		32.08
			7	32.08
			7	32.08
06/05/2025	10:13:59.985	1 000		32.09
			1 000	32.09
			1 000	32.09
06/05/2025	10:13:52.954	883		32.09
			883	32.09
			883	32.09
06/05/2025	10:13:47.124	115		32.09
			115	32.09
			115	32.09
06/05/2025	10:13:34.233	200		32.10
			200	32.10
			200	32.10
06/05/2025	10:13:31.080	39		32.09
			39	32.09
			39	32.09
06/05/2025	10:13:30.713	100		32.09
			100	32.09
			100	32.09
06/05/2025	10:13:10.557	4		32.09
			4	32.09
			4	32.09
06/05/2025	10:12:51.076	58		32.09
			58	32.09
			58	32.09
06/05/2025	10:12:44.929	2		32.09
			2	32.09
			2	32.09
06/05/2025	10:12:23.301	7		32.08
			7	32.08
			7	32.08
06/05/2025	10:12:21.342	11		32.08
			11	32.08
			11	32.08
06/05/2025	10:12:05.485	280		32.09
			280	32.09
			280	32.09
06/05/2025	10:12:01.972	1		32.11
			1	32.11
			1	32.11
06/05/2025	10:12:01.119	100		32.10
			100	32.10
			100	32.10
06/05/2025	10:11:55.710	200		32.09
			200	32.09
			200	32.09
06/05/2025	10:11:54.121	1		32.09
			1	32.09
			1	32.09
06/05/2025	10:11:30.239	250		32.08
			250	32.08
			250	32.08
06/05/2025	10:11:23.354	4		32.08
			4	32.08
			4	32.08
06/05/2025	10:11:12.832	2		32.08
			2	32.08
			2	32.08
06/05/2025	10:11:07.946	50		32.08
			50	32.08
			50	32.08
06/05/2025	10:10:39.683	1 000		32.08
			1 000	32.08
			1 000	32.08
06/05/2025	10:09:44.785	19		32.09
			19	32.09
			19	32.09
06/05/2025	10:09:32.199	6		32.09
			6	32.09
			6	32.09
06/05/2025	10:09:12.636	23		32.09
			23	32.09
			23	32.09
06/05/2025	10:08:41.797	898		32.10
			78	32.10
			20	32.10
			800	32.10
			898	32.10
06/05/2025	10:08:09.606	2		32.09
			2	32.09
			2	32.09
06/05/2025	10:05:57.217	800		32.07
			800	32.07
			800	32.07
06/05/2025	10:05:55.015	2		32.08
			2	32.08
			2	32.08
06/05/2025	10:05:37.541	50		32.06
			50	32.06
			50	32.06
06/05/2025	10:05:31.957	10		32.07
			10	32.07
			10	32.07
06/05/2025	10:04:49.584	365		32.06
			365	32.06
			365	32.06
06/05/2025	10:04:37.457	400		32.06
			400	32.06
			400	32.06
06/05/2025	10:03:39.329	100		32.04
			100	32.04
			100	32.04
06/05/2025	10:03:16.339	360		32.04
			360	32.04
			360	32.04
06/05/2025	10:02:12.191	1 000		32.05
			1 000	32.05
			1 000	32.05
06/05/2025	10:01:47.342	110		32.04
			110	32.04
			110	32.04
06/05/2025	10:01:26.423	20		32.04
			20	32.04
			20	32.04
06/05/2025	09:58:33.068	155		32.05
			155	32.05
			155	32.05
06/05/2025	09:58:08.796	31		32.05
			31	32.05
			31	32.05
06/05/2025	09:57:59.242	2 020		32.05
			2 020	32.05
			2 020	32.05
06/05/2025	09:55:40.029	20		32.03
			20	32.03
			20	32.03
06/05/2025	09:55:18.775	310		32.02
			310	32.02
			310	32.02
06/05/2025	09:54:49.305	319		32.01
			319	32.01
			319	32.01
06/05/2025	09:51:53.989	100		32.00
			100	32.00
			100	32.00
06/05/2025	09:51:52.926	100		32.00
			100	32.00
			100	32.00
06/05/2025	09:51:50.052	100		32.01
			100	32.01
			100	32.01
06/05/2025	09:51:08.335	500		31.99
			500	31.99
			500	31.99
06/05/2025	09:51:08.238	1 500		31.99
			1 500	31.99
			1 500	31.99
06/05/2025	09:51:06.212	200		32.00
			200	32.00
			100	32.00
			100	32.00
06/05/2025	09:50:15.297	39		32.00
			39	32.00
			39	32.00
06/05/2025	09:50:03.083	90		32.00
			90	32.00
			20	32.00
			70	32.00
06/05/2025	09:48:28.180	16		32.05
			16	32.05
			16	32.05
06/05/2025	09:47:03.497	160		32.02
			160	32.02
			160	32.02
06/05/2025	09:45:56.279	2		32.05
			2	32.05
			2	32.05
06/05/2025	09:45:51.718	13		32.05
			13	32.05
			13	32.05
06/05/2025	09:44:51.624	200		32.04
			200	32.04
			200	32.04
06/05/2025	09:44:24.408	100		32.05
			100	32.05
			100	32.05
06/05/2025	09:43:45.166	32		32.08
			32	32.08
			32	32.08
06/05/2025	09:42:46.741	625		32.09
			625	32.09
			625	32.09
06/05/2025	09:42:13.177	50		32.09
			50	32.09
			50	32.09
06/05/2025	09:40:44.347	2 068		32.09
			2 068	32.09
			2 068	32.09
06/05/2025	09:39:17.364	10		32.07
			10	32.07
			10	32.07
06/05/2025	09:39:13.969	1 000		32.07
			1 000	32.07
			1 000	32.07
06/05/2025	09:39:06.848	1 500		32.07
			1 500	32.07
			1 500	32.07
06/05/2025	09:38:28.859	380		32.07
			380	32.07
			380	32.07
06/05/2025	09:38:19.546	1 000		32.07
			1 000	32.07
			1 000	32.07
06/05/2025	09:37:34.502	1		32.07
			1	32.07
			1	32.07
06/05/2025	09:36:42.209	100		32.08
			100	32.08
			100	32.08
06/05/2025	09:36:14.696	8		32.09
			8	32.09
			8	32.09
06/05/2025	09:35:30.259	2 500		32.10
			2 500	32.10
			2 500	32.10
06/05/2025	09:35:08.542	10		32.10
			10	32.10
			10	32.10
06/05/2025	09:34:15.208	522		32.10
			500	32.10
			22	32.10
			522	32.10
06/05/2025	09:34:11.188	200		32.08
			200	32.08
			200	32.08
06/05/2025	09:33:22.220	351		32.07
			351	32.07
			351	32.07
06/05/2025	09:32:29.028	1 000		32.05
			1 000	32.05
			1 000	32.05
06/05/2025	09:31:14.106	187		32.05
			187	32.05
			187	32.05
06/05/2025	09:28:42.196	100		32.06
			100	32.06
			100	32.06
06/05/2025	09:25:55.818	55		32.04
			55	32.04
			55	32.04
06/05/2025	09:25:35.959	783		32.03
			1	32.03
			1	32.03
			3	32.03
			781	32.03
			780	32.03
06/05/2025	09:24:35.616	2 500		32.03
			2 500	32.03
			2 500	32.03
06/05/2025	09:24:31.178	1		32.03
			1	32.03
			1	32.03
06/05/2025	09:24:04.252	1		32.05
			1	32.05
			1	32.05
06/05/2025	09:24:00.106	50		32.04
			50	32.04
			50	32.04
06/05/2025	09:23:46.853	200		32.04
			200	32.04
			200	32.04
06/05/2025	09:23:36.190	1		32.04
			1	32.04
			1	32.04
06/05/2025	09:20:52.923	8		32.04
			8	32.04
			8	32.04
06/05/2025	09:20:20.127	40		32.03
			40	32.03
			40	32.03

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 570.50
Ask: 1 571.50
Volume: 86 833
-4.59%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 11:34:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice