Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1223
1660
6,101
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 12:37:34,461 | 3 350 | 6,071 | |
| 3 000 | 6,071 | |||
| 350 | 6,071 | |||
| 3 350 | 6,071 | |||
| 02.05.2025 | 12:37:32,418 | 824 | 6,072 | |
| 824 | 6,072 | |||
| 524 | 6,072 | |||
| 300 | 6,072 | |||
| 02.05.2025 | 12:37:29,908 | 200 | 6,08 | |
| 200 | 6,08 | |||
| 200 | 6,08 | |||
| 02.05.2025 | 12:37:26,247 | 9 246 | 6,082 | |
| 70 | 6,082 | |||
| 4 176 | 6,082 | |||
| 9 246 | 6,082 | |||
| 5 000 | 6,082 | |||
| 02.05.2025 | 12:37:21,999 | 3 344 | 6,083 | |
| 3 344 | 6,083 | |||
| 3 344 | 6,083 | |||
| 02.05.2025 | 12:37:21,900 | 3 504 | 6,083 | |
| 300 | 6,083 | |||
| 350 | 6,083 | |||
| 2 854 | 6,083 | |||
| 3 504 | 6,083 | |||
| 02.05.2025 | 12:35:24,329 | 3 997 | 6,083 | |
| 3 997 | 6,083 | |||
| 3 997 | 6,083 | |||
| 02.05.2025 | 12:34:43,236 | 3 997 | 6,083 | |
| 3 997 | 6,083 | |||
| 3 997 | 6,083 | |||
| 02.05.2025 | 12:33:33,635 | 110 | 6,089 | |
| 110 | 6,089 | |||
| 110 | 6,089 | |||
| 02.05.2025 | 12:32:52,895 | 1 000 | 6,089 | |
| 1 000 | 6,089 | |||
| 1 000 | 6,089 | |||
| 02.05.2025 | 12:31:59,228 | 100 | 6,089 | |
| 100 | 6,089 | |||
| 100 | 6,089 | |||
| 02.05.2025 | 12:31:31,239 | 2 134 | 6,088 | |
| 2 134 | 6,088 | |||
| 2 134 | 6,088 | |||
| 02.05.2025 | 12:30:52,685 | 100 | 6,088 | |
| 100 | 6,088 | |||
| 100 | 6,088 | |||
| 02.05.2025 | 12:30:38,240 | 24 | 6,088 | |
| 24 | 6,088 | |||
| 24 | 6,088 | |||
| 02.05.2025 | 12:30:07,161 | 1 552 | 6,081 | |
| 1 552 | 6,081 | |||
| 1 552 | 6,081 | |||
| 02.05.2025 | 12:29:52,012 | 500 | 6,089 | |
| 500 | 6,089 | |||
| 500 | 6,089 | |||
| 02.05.2025 | 12:29:51,503 | 100 | 6,088 | |
| 100 | 6,088 | |||
| 100 | 6,088 | |||
| 02.05.2025 | 12:27:20,766 | 500 | 6,089 | |
| 500 | 6,089 | |||
| 500 | 6,089 | |||
| 02.05.2025 | 12:26:59,896 | 3 999 | 6,071 | |
| 3 999 | 6,071 | |||
| 3 999 | 6,071 | |||
| 02.05.2025 | 12:26:59,562 | 733 | 6,079 | |
| 733 | 6,079 | |||
| 733 | 6,079 | |||
| 02.05.2025 | 12:26:59,466 | 4 267 | 6,079 | |
| 300 | 6,079 | |||
| 4 267 | 6,079 | |||
| 3 967 | 6,079 | |||
| 02.05.2025 | 12:26:51,898 | 15 | 6,079 | |
| 15 | 6,079 | |||
| 15 | 6,079 | |||
| 02.05.2025 | 12:26:29,081 | 200 | 6,079 | |
| 200 | 6,079 | |||
| 200 | 6,079 | |||
| 02.05.2025 | 12:26:19,114 | 3 | 6,079 | |
| 3 | 6,079 | |||
| 3 | 6,079 | |||
| 02.05.2025 | 12:26:06,145 | 3 999 | 6,071 | |
| 3 999 | 6,071 | |||
| 3 999 | 6,071 | |||
| 02.05.2025 | 12:26:03,615 | 300 | 6,074 | |
| 300 | 6,074 | |||
| 300 | 6,074 | |||
| 02.05.2025 | 12:25:59,727 | 82 | 6,079 | |
| 82 | 6,079 | |||
| 82 | 6,079 | |||
| 02.05.2025 | 12:25:57,689 | 500 | 6,079 | |
| 500 | 6,079 | |||
| 500 | 6,079 | |||
| 02.05.2025 | 12:25:20,540 | 2 500 | 6,079 | |
| 2 500 | 6,079 | |||
| 2 500 | 6,079 | |||
| 02.05.2025 | 12:24:34,607 | 200 | 6,079 | |
| 200 | 6,079 | |||
| 200 | 6,079 | |||
| 02.05.2025 | 12:24:15,292 | 15 | 6,079 | |
| 15 | 6,079 | |||
| 15 | 6,079 | |||
| 02.05.2025 | 12:24:11,219 | 2 000 | 6,079 | |
| 2 000 | 6,079 | |||
| 2 000 | 6,079 | |||
| 02.05.2025 | 12:24:04,491 | 822 | 6,079 | |
| 822 | 6,079 | |||
| 822 | 6,079 | |||
| 02.05.2025 | 12:23:56,056 | 500 | 6,079 | |
| 500 | 6,079 | |||
| 500 | 6,079 | |||
| 02.05.2025 | 12:23:09,550 | 3 999 | 6,071 | |
| 3 999 | 6,071 | |||
| 3 999 | 6,071 | |||
| 02.05.2025 | 12:23:00,622 | 50 | 6,089 | |
| 50 | 6,089 | |||
| 50 | 6,089 | |||
| 02.05.2025 | 12:22:50,665 | 1 000 | 6,089 | |
| 1 000 | 6,089 | |||
| 1 000 | 6,089 | |||
| 02.05.2025 | 12:22:36,988 | 30 | 6,089 | |
| 30 | 6,089 | |||
| 30 | 6,089 | |||
| 02.05.2025 | 12:20:57,046 | 350 | 6,071 | |
| 350 | 6,071 | |||
| 350 | 6,071 | |||
| 02.05.2025 | 12:20:19,032 | 170 | 6,089 | |
| 170 | 6,089 | |||
| 170 | 6,089 | |||
| 02.05.2025 | 12:19:35,466 | 4 002 | 6,074 | |
| 4 002 | 6,074 | |||
| 4 002 | 6,074 | |||
| 02.05.2025 | 12:19:22,173 | 3 710 | 6,075 | |
| 3 710 | 6,075 | |||
| 3 710 | 6,075 | |||
| 02.05.2025 | 12:18:40,177 | 3 204 | 6,075 | |
| 3 204 | 6,075 | |||
| 3 204 | 6,075 | |||
| 02.05.2025 | 12:18:39,215 | 998 | 6,075 | |
| 998 | 6,075 | |||
| 998 | 6,075 | |||
| 02.05.2025 | 12:18:39,134 | 998 | 6,074 | |
| 998 | 6,074 | |||
| 998 | 6,074 | |||
| 02.05.2025 | 12:18:36,787 | 600 | 6,071 | |
| 600 | 6,071 | |||
| 600 | 6,071 | |||
| 02.05.2025 | 12:18:34,153 | 2 | 6,074 | |
| 2 | 6,074 | |||
| 2 | 6,074 | |||
| 02.05.2025 | 12:18:34,115 | 998 | 6,074 | |
| 998 | 6,074 | |||
| 998 | 6,074 | |||
| 02.05.2025 | 12:18:21,506 | 40 | 6,074 | |
| 40 | 6,074 | |||
| 40 | 6,074 | |||
| 02.05.2025 | 12:17:58,099 | 650 | 6,071 | |
| 650 | 6,071 | |||
| 650 | 6,071 | |||
| 02.05.2025 | 12:17:55,982 | 1 000 | 6,074 | |
| 700 | 6,074 | |||
| 1 000 | 6,074 | |||
| 300 | 6,074 | |||
| 02.05.2025 | 12:17:22,200 | 150 | 6,074 | |
| 150 | 6,074 | |||
| 150 | 6,074 | |||
| 02.05.2025 | 12:15:53,786 | 10 | 6,074 | |
| 10 | 6,074 | |||
| 10 | 6,074 | |||
| 02.05.2025 | 12:15:39,346 | 25 | 6,074 | |
| 25 | 6,074 | |||
| 25 | 6,074 | |||
| 02.05.2025 | 12:15:03,223 | 100 | 6,074 | |
| 100 | 6,074 | |||
| 100 | 6,074 | |||
| 02.05.2025 | 12:14:21,929 | 100 | 6,071 | |
| 100 | 6,071 | |||
| 100 | 6,071 | |||
| 02.05.2025 | 12:13:55,679 | 1 000 | 6,071 | |
| 1 000 | 6,071 | |||
| 1 000 | 6,071 | |||
| 02.05.2025 | 12:13:54,310 | 550 | 6,071 | |
| 550 | 6,071 | |||
| 550 | 6,071 | |||
| 02.05.2025 | 12:13:02,085 | 2 175 | 6,074 | |
| 100 | 6,074 | |||
| 1 002 | 6,074 | |||
| 998 | 6,074 | |||
| 169 | 6,074 | |||
| 2 000 | 6,074 | |||
| 75 | 6,074 | |||
| 6 | 6,074 | |||
| 02.05.2025 | 12:11:07,020 | 998 | 6,074 | |
| 998 | 6,074 | |||
| 998 | 6,074 | |||
| 02.05.2025 | 12:10:53,922 | 3 999 | 6,071 | |
| 3 999 | 6,071 | |||
| 3 999 | 6,071 | |||
| 02.05.2025 | 12:10:53,546 | 3 555 | 6,074 | |
| 55 | 6,074 | |||
| 1 000 | 6,074 | |||
| 500 | 6,074 | |||
| 1 000 | 6,074 | |||
| 2 000 | 6,074 | |||
| 750 | 6,074 | |||
| 1 805 | 6,074 | |||
| 02.05.2025 | 12:08:30,282 | 824 | 6,069 | |
| 824 | 6,069 | |||
| 824 | 6,069 | |||
| 02.05.2025 | 12:08:30,127 | 250 | 6,069 | |
| 250 | 6,069 | |||
| 250 | 6,069 | |||
| 02.05.2025 | 12:08:10,715 | 1 400 | 6,061 | |
| 1 400 | 6,061 | |||
| 1 100 | 6,061 | |||
| 300 | 6,061 | |||
| 02.05.2025 | 12:07:53,750 | 500 | 6,079 | |
| 500 | 6,079 | |||
| 500 | 6,079 | |||
| 02.05.2025 | 12:07:53,610 | 823 | 6,08 | |
| 823 | 6,08 | |||
| 823 | 6,08 | |||
| 02.05.2025 | 12:07:43,203 | 823 | 6,08 | |
| 823 | 6,08 | |||
| 823 | 6,08 | |||
| 02.05.2025 | 12:07:41,359 | 1 139 | 6,094 | |
| 1 139 | 6,094 | |||
| 1 139 | 6,094 | |||
| 02.05.2025 | 12:07:22,783 | 10 180 | 6,09 | |
| 180 | 6,09 | |||
| 5 000 | 6,09 | |||
| 2 000 | 6,09 | |||
| 5 000 | 6,09 | |||
| 2 000 | 6,09 | |||
| 6 180 | 6,09 | |||
| 02.05.2025 | 12:05:02,208 | 3 999 | 6,091 | |
| 3 999 | 6,091 | |||
| 3 999 | 6,091 | |||
| 02.05.2025 | 12:04:43,108 | 823 | 6,08 | |
| 823 | 6,08 | |||
| 823 | 6,08 | |||
| 02.05.2025 | 12:04:36,619 | 175 | 6,08 | |
| 175 | 6,08 | |||
| 175 | 6,08 | |||
| 02.05.2025 | 12:04:33,444 | 5 000 | 6,09 | |
| 5 000 | 6,09 | |||
| 5 000 | 6,09 | |||
| 02.05.2025 | 12:04:27,303 | 3 951 | 6,091 | |
| 3 951 | 6,091 | |||
| 3 951 | 6,091 | |||
| 02.05.2025 | 12:02:58,199 | 3 972 | 6,091 | |
| 3 972 | 6,091 | |||
| 3 972 | 6,091 | |||
| 02.05.2025 | 12:02:16,389 | 3 453 | 6,091 | |
| 3 453 | 6,091 | |||
| 3 453 | 6,091 | |||
| 02.05.2025 | 12:01:53,432 | 1 000 | 6,091 | |
| 1 000 | 6,091 | |||
| 1 000 | 6,091 | |||
| 02.05.2025 | 12:01:53,360 | 3 674 | 6,091 | |
| 3 599 | 6,091 | |||
| 75 | 6,091 | |||
| 3 674 | 6,091 | |||
| 02.05.2025 | 12:01:09,760 | 4 001 | 6,091 | |
| 4 001 | 6,091 | |||
| 4 001 | 6,091 | |||
| 02.05.2025 | 12:01:05,717 | 100 | 6,094 | |
| 100 | 6,094 | |||
| 100 | 6,094 | |||
| 02.05.2025 | 12:00:36,310 | 150 | 6,094 | |
| 10 | 6,094 | |||
| 140 | 6,094 | |||
| 150 | 6,094 | |||
| 02.05.2025 | 11:59:42,317 | 823 | 6,08 | |
| 823 | 6,08 | |||
| 823 | 6,08 | |||
| 02.05.2025 | 11:59:40,376 | 869 | 6,08 | |
| 340 | 6,08 | |||
| 29 | 6,08 | |||
| 869 | 6,08 | |||
| 500 | 6,08 | |||
| 02.05.2025 | 11:59:37,719 | 1 030 | 6,089 | |
| 1 030 | 6,089 | |||
| 1 030 | 6,089 | |||
| 02.05.2025 | 11:59:22,307 | 3 970 | 6,089 | |
| 3 970 | 6,089 | |||
| 3 970 | 6,089 | |||
| 02.05.2025 | 11:59:19,407 | 150 | 6,089 | |
| 150 | 6,089 | |||
| 150 | 6,089 | |||
| 02.05.2025 | 11:59:15,411 | 150 | 6,089 | |
| 150 | 6,089 | |||
| 150 | 6,089 | |||
| 02.05.2025 | 11:58:58,903 | 3 970 | 6,089 | |
| 3 970 | 6,089 | |||
| 3 970 | 6,089 | |||
| 02.05.2025 | 11:58:50,804 | 5 | 6,089 | |
| 5 | 6,089 | |||
| 5 | 6,089 | |||
| 02.05.2025 | 11:58:19,462 | 500 | 6,089 | |
| 500 | 6,089 | |||
| 500 | 6,089 | |||
| 02.05.2025 | 11:57:59,711 | 500 | 6,089 | |
| 500 | 6,089 | |||
| 500 | 6,089 | |||
| 02.05.2025 | 11:57:52,256 | 330 | 6,089 | |
| 330 | 6,089 | |||
| 330 | 6,089 | |||
| 02.05.2025 | 11:57:42,890 | 68 | 6,089 | |
| 68 | 6,089 | |||
| 68 | 6,089 | |||
| 02.05.2025 | 11:57:15,085 | 23 | 6,089 | |
| 23 | 6,089 | |||
| 23 | 6,089 | |||
| 02.05.2025 | 11:57:15,039 | 700 | 6,089 | |
| 700 | 6,089 | |||
| 700 | 6,089 | |||
| 02.05.2025 | 11:56:58,697 | 750 | 6,089 | |
| 750 | 6,089 | |||
| 750 | 6,089 | |||
| 02.05.2025 | 11:56:26,239 | 224 | 6,089 | |
| 224 | 6,089 | |||
| 224 | 6,089 | |||
| 02.05.2025 | 11:56:19,665 | 10 | 6,089 | |
| 10 | 6,089 | |||
| 10 | 6,089 | |||
| 02.05.2025 | 11:56:14,041 | 500 | 6,089 | |
| 500 | 6,089 | |||
| 500 | 6,089 | |||
| 02.05.2025 | 11:56:06,554 | 300 | 6,089 | |
| 300 | 6,089 | |||
| 300 | 6,089 | |||
| 02.05.2025 | 11:55:30,598 | 25 | 6,089 | |
| 25 | 6,089 | |||
| 25 | 6,089 | |||
| 02.05.2025 | 11:55:29,800 | 5 | 6,089 | |
| 5 | 6,089 | |||
| 5 | 6,089 | |||
| 02.05.2025 | 11:54:19,579 | 850 | 6,089 | |
| 850 | 6,089 | |||
| 850 | 6,089 | |||
| 02.05.2025 | 11:54:07,045 | 592 | 6,08 | |
| 592 | 6,08 | |||
| 592 | 6,08 | |||
| 02.05.2025 | 11:54:06,455 | 57 | 6,089 | |
| 57 | 6,089 | |||
| 57 | 6,089 | |||
| 02.05.2025 | 11:53:41,826 | 131 | 6,089 | |
| 131 | 6,089 | |||
| 131 | 6,089 | |||
| 02.05.2025 | 11:53:41,483 | 300 | 6,089 | |
| 300 | 6,089 | |||
| 300 | 6,089 | |||
| 02.05.2025 | 11:53:37,246 | 300 | 6,08 | |
| 300 | 6,08 | |||
| 300 | 6,08 | |||
| 02.05.2025 | 11:53:33,200 | 250 | 6,089 | |
| 250 | 6,089 | |||
| 250 | 6,089 | |||
| 02.05.2025 | 11:53:12,224 | 5 000 | 6,085 | |
| 5 000 | 6,085 | |||
| 5 000 | 6,085 | |||
| 02.05.2025 | 11:53:08,281 | 420 | 6,086 | |
| 420 | 6,086 | |||
| 420 | 6,086 | |||
| 02.05.2025 | 11:53:07,497 | 4 001 | 6,086 | |
| 3 991 | 6,086 | |||
| 10 | 6,086 | |||
| 4 001 | 6,086 | |||
| 02.05.2025 | 11:51:54,399 | 3 332 | 6,086 | |
| 3 332 | 6,086 | |||
| 3 332 | 6,086 | |||
| 02.05.2025 | 11:51:36,960 | 165 | 6,089 | |
| 165 | 6,089 | |||
| 165 | 6,089 | |||
| 02.05.2025 | 11:51:21,250 | 3 326 | 6,086 | |
| 3 326 | 6,086 | |||
| 3 326 | 6,086 | |||
| 02.05.2025 | 11:51:00,310 | 4 001 | 6,083 | |
| 4 001 | 6,083 | |||
| 4 001 | 6,083 | |||
| 02.05.2025 | 11:50:55,607 | 3 808 | 6,083 | |
| 3 808 | 6,083 | |||
| 3 808 | 6,083 | |||
| 02.05.2025 | 11:50:28,374 | 3 620 | 6,083 | |
| 3 620 | 6,083 | |||
| 3 620 | 6,083 | |||
| 02.05.2025 | 11:49:55,721 | 3 250 | 6,083 | |
| 3 250 | 6,083 | |||
| 3 250 | 6,083 | |||
| 02.05.2025 | 11:49:48,300 | 820 | 6,089 | |
| 820 | 6,089 | |||
| 820 | 6,089 | |||
| 02.05.2025 | 11:49:11,767 | 30 | 6,089 | |
| 30 | 6,089 | |||
| 30 | 6,089 | |||
| 02.05.2025 | 11:48:55,548 | 3 999 | 6,083 | |
| 3 999 | 6,083 | |||
| 3 999 | 6,083 | |||
| 02.05.2025 | 11:48:39,756 | 34 032 | 6,09 | |
| 500 | 6,09 | |||
| 400 | 6,09 | |||
| 5 000 | 6,09 | |||
| 355 | 6,09 | |||
| 27 652 | 6,09 | |||
| 34 032 | 6,09 | |||
| 125 | 6,09 | |||
| 02.05.2025 | 11:48:03,714 | 3 968 | 6,088 | |
| 3 968 | 6,088 | |||
| 3 968 | 6,088 | |||
| 02.05.2025 | 11:47:51,768 | 49 | 6,088 | |
| 49 | 6,088 | |||
| 49 | 6,088 | |||
| 02.05.2025 | 11:47:45,638 | 73 | 6,088 | |
| 73 | 6,088 | |||
| 73 | 6,088 | |||
| 02.05.2025 | 11:47:41,253 | 1 198 | 6,088 | |
| 1 198 | 6,088 | |||
| 1 198 | 6,088 | |||
| 02.05.2025 | 11:47:14,246 | 30 | 6,088 | |
| 30 | 6,088 | |||
| 30 | 6,088 | |||
| 02.05.2025 | 11:47:11,805 | 10 | 6,088 | |
| 10 | 6,088 | |||
| 10 | 6,088 | |||
| 02.05.2025 | 11:47:06,413 | 500 | 6,088 | |
| 500 | 6,088 | |||
| 500 | 6,088 | |||
| 02.05.2025 | 11:46:40,007 | 500 | 6,087 | |
| 500 | 6,087 | |||
| 500 | 6,087 | |||
| 02.05.2025 | 11:46:39,241 | 40 | 6,087 | |
| 40 | 6,087 | |||
| 40 | 6,087 | |||
| 02.05.2025 | 11:46:24,786 | 1 000 | 6,087 | |
| 1 000 | 6,087 | |||
| 1 000 | 6,087 | |||
| 02.05.2025 | 11:46:15,668 | 250 | 6,081 | |
| 250 | 6,081 | |||
| 250 | 6,081 | |||
| 02.05.2025 | 11:46:15,196 | 4 000 | 6,085 | |
| 4 000 | 6,085 | |||
| 1 543 | 6,085 | |||
| 2 457 | 6,085 | |||
| 02.05.2025 | 11:46:08,374 | 200 | 6,085 | |
| 200 | 6,085 | |||
| 200 | 6,085 | |||
| 02.05.2025 | 11:46:04,226 | 250 | 6,082 | |
| 250 | 6,082 | |||
| 250 | 6,082 | |||
| 02.05.2025 | 11:45:48,462 | 17 | 6,082 | |
| 17 | 6,082 | |||
| 17 | 6,082 | |||
| 02.05.2025 | 11:45:28,408 | 100 | 6,081 | |
| 100 | 6,081 | |||
| 100 | 6,081 | |||
| 02.05.2025 | 11:45:17,629 | 40 | 6,081 | |
| 40 | 6,081 | |||
| 40 | 6,081 | |||
| 02.05.2025 | 11:44:38,176 | 12 200 | 6,081 | |
| 12 200 | 6,081 | |||
| 12 200 | 6,081 | |||
| 02.05.2025 | 11:44:30,891 | 12 200 | 6,081 | |
| 12 200 | 6,081 | |||
| 12 200 | 6,081 | |||
| 02.05.2025 | 11:44:22,770 | 4 002 | 6,082 | |
| 4 002 | 6,082 | |||
| 4 002 | 6,082 | |||
| 02.05.2025 | 11:44:11,040 | 500 | 6,082 | |
| 500 | 6,082 | |||
| 500 | 6,082 | |||
| 02.05.2025 | 11:44:06,840 | 30 | 6,082 | |
| 30 | 6,082 | |||
| 30 | 6,082 | |||
| 02.05.2025 | 11:44:01,542 | 170 | 6,082 | |
| 170 | 6,082 | |||
| 170 | 6,082 | |||
| 02.05.2025 | 11:43:52,834 | 3 804 | 6,081 | |
| 3 804 | 6,081 | |||
| 3 804 | 6,081 | |||
| 02.05.2025 | 11:43:45,217 | 1 000 | 6,081 | |
| 1 000 | 6,081 | |||
| 1 000 | 6,081 | |||
| 02.05.2025 | 11:43:44,473 | 30 | 6,081 | |
| 30 | 6,081 | |||
| 30 | 6,081 | |||
| 02.05.2025 | 11:42:21,621 | 3 570 | 6,081 | |
| 3 570 | 6,081 | |||
| 3 570 | 6,081 | |||
| 02.05.2025 | 11:42:21,444 | 1 500 | 6,082 | |
| 1 500 | 6,082 | |||
| 1 500 | 6,082 | |||
| 02.05.2025 | 11:42:15,022 | 100 | 6,082 | |
| 100 | 6,082 | |||
| 100 | 6,082 | |||
| 02.05.2025 | 11:42:07,919 | 6 | 6,081 | |
| 6 | 6,081 | |||
| 6 | 6,081 | |||
| 02.05.2025 | 11:41:49,690 | 30 | 6,082 | |
| 30 | 6,082 | |||
| 30 | 6,082 | |||
| 02.05.2025 | 11:41:49,156 | 1 000 | 6,082 | |
| 1 000 | 6,082 | |||
| 1 000 | 6,082 | |||
| 02.05.2025 | 11:41:36,758 | 400 | 6,081 | |
| 400 | 6,081 | |||
| 400 | 6,081 | |||
| 02.05.2025 | 11:41:33,498 | 30 | 6,081 | |
| 30 | 6,081 | |||
| 30 | 6,081 | |||
| 02.05.2025 | 11:41:26,869 | 100 | 6,082 | |
| 100 | 6,082 | |||
| 100 | 6,082 | |||
| 02.05.2025 | 11:41:26,607 | 220 | 6,082 | |
| 220 | 6,082 | |||
| 220 | 6,082 | |||
| 02.05.2025 | 11:41:22,191 | 1 | 6,081 | |
| 1 | 6,081 | |||
| 1 | 6,081 | |||
| 02.05.2025 | 11:41:16,897 | 4 001 | 6,081 | |
| 4 001 | 6,081 | |||
| 4 001 | 6,081 | |||
| 02.05.2025 | 11:41:12,365 | 3 500 | 6,081 | |
| 3 500 | 6,081 | |||
| 3 500 | 6,081 | |||
| 02.05.2025 | 11:41:06,358 | 8 077 | 6,081 | |
| 8 077 | 6,081 | |||
| 8 077 | 6,081 | |||
| 02.05.2025 | 11:41:02,330 | 9 227 | 6,081 | |
| 30 | 6,081 | |||
| 620 | 6,081 | |||
| 15 | 6,081 | |||
| 8 077 | 6,081 | |||
| 9 149 | 6,081 | |||
| 63 | 6,081 | |||
| 493 | 6,081 | |||
| 7 | 6,081 | |||
| 02.05.2025 | 11:39:20,234 | 3 971 | 6,081 | |
| 3 971 | 6,081 | |||
| 3 971 | 6,081 | |||
| 02.05.2025 | 11:39:15,392 | 350 | 6,081 | |
| 350 | 6,081 | |||
| 350 | 6,081 | |||
| 02.05.2025 | 11:38:46,506 | 6 301 | 6,08 | |
| 6 301 | 6,08 | |||
| 6 301 | 6,08 | |||
| 02.05.2025 | 11:38:41,876 | 9 000 | 6,08 | |
| 200 | 6,08 | |||
| 9 000 | 6,08 | |||
| 6 301 | 6,08 | |||
| 1 500 | 6,08 | |||
| 999 | 6,08 | |||
| 02.05.2025 | 11:37:56,432 | 3 968 | 6,079 | |
| 3 968 | 6,079 | |||
| 3 968 | 6,079 | |||
| 02.05.2025 | 11:37:53,920 | 100 | 6,079 | |
| 100 | 6,079 | |||
| 100 | 6,079 | |||
| 02.05.2025 | 11:37:44,642 | 75 | 6,079 | |
| 75 | 6,079 | |||
| 75 | 6,079 | |||
| 02.05.2025 | 11:37:31,091 | 300 | 6,079 | |
| 300 | 6,079 | |||
| 300 | 6,079 | |||
| 02.05.2025 | 11:37:20,345 | 200 | 6,079 | |
| 200 | 6,079 | |||
| 200 | 6,079 | |||
| 02.05.2025 | 11:37:07,040 | 420 | 6,079 | |
| 420 | 6,079 | |||
| 420 | 6,079 | |||
| 02.05.2025 | 11:36:50,883 | 31 | 6,079 | |
| 31 | 6,079 | |||
| 31 | 6,079 | |||
| 02.05.2025 | 11:36:43,941 | 172 | 6,061 | |
| 172 | 6,061 | |||
| 172 | 6,061 | |||
| 02.05.2025 | 11:36:15,056 | 665 | 6,079 | |
| 665 | 6,079 | |||
| 665 | 6,079 | |||
| 02.05.2025 | 11:36:03,009 | 3 000 | 6,079 | |
| 3 000 | 6,079 | |||
| 165 | 6,079 | |||
| 2 535 | 6,079 | |||
| 300 | 6,079 | |||
| 02.05.2025 | 11:35:13,624 | 2 500 | 6,079 | |
| 2 500 | 6,079 | |||
| 2 500 | 6,079 | |||
| 02.05.2025 | 11:35:07,294 | 1 000 | 6,079 | |
| 1 000 | 6,079 | |||
| 1 000 | 6,079 | |||
| 02.05.2025 | 11:34:24,081 | 1 000 | 6,079 | |
| 1 000 | 6,079 | |||
| 1 000 | 6,079 | |||
| 02.05.2025 | 11:32:48,667 | 1 000 | 6,079 | |
| 1 000 | 6,079 | |||
| 1 000 | 6,079 | |||
| 02.05.2025 | 11:32:02,657 | 1 000 | 6,079 | |
| 1 000 | 6,079 | |||
| 1 000 | 6,079 | |||
| 02.05.2025 | 11:31:39,951 | 600 | 6,079 | |
| 600 | 6,079 | |||
| 600 | 6,079 | |||
| 02.05.2025 | 11:31:25,647 | 615 | 6,07 | |
| 200 | 6,07 | |||
| 100 | 6,07 | |||
| 315 | 6,07 | |||
| 615 | 6,07 | |||
| 02.05.2025 | 11:30:30,475 | 658 | 6,079 | |
| 658 | 6,079 | |||
| 658 | 6,079 | |||
| 02.05.2025 | 11:30:12,549 | 1 660 | 6,079 | |
| 1 660 | 6,079 | |||
| 1 660 | 6,079 | |||
| 02.05.2025 | 11:29:34,257 | 586 | 6,079 | |
| 250 | 6,079 | |||
| 36 | 6,079 | |||
| 300 | 6,079 | |||
| 586 | 6,079 | |||
| 02.05.2025 | 11:28:11,442 | 3 964 | 6,078 | |
| 3 964 | 6,078 | |||
| 3 964 | 6,078 | |||
| 02.05.2025 | 11:27:25,822 | 500 | 6,078 | |
| 500 | 6,078 | |||
| 500 | 6,078 | |||
| 02.05.2025 | 11:26:58,579 | 300 | 6,078 | |
| 300 | 6,078 | |||
| 300 | 6,078 | |||
| 02.05.2025 | 11:25:59,640 | 500 | 6,079 | |
| 500 | 6,079 | |||
| 500 | 6,079 | |||
| 02.05.2025 | 11:25:37,520 | 540 | 6,079 | |
| 540 | 6,079 | |||
| 540 | 6,079 | |||
| 02.05.2025 | 11:25:35,874 | 300 | 6,079 | |
| 300 | 6,079 | |||
| 300 | 6,079 | |||
| 02.05.2025 | 11:25:28,606 | 25 | 6,061 | |
| 25 | 6,061 | |||
| 25 | 6,061 | |||
| 02.05.2025 | 11:24:52,293 | 5 000 | 6,07 | |
| 5 000 | 6,07 | |||
| 5 000 | 6,07 | |||
| 02.05.2025 | 11:24:21,163 | 3 997 | 6,071 | |
| 3 997 | 6,071 | |||
| 3 997 | 6,071 | |||
| 02.05.2025 | 11:24:20,784 | 3 466 | 6,071 | |
| 3 466 | 6,071 | |||
| 3 466 | 6,071 | |||
| 02.05.2025 | 11:24:12,618 | 50 | 6,079 | |
| 50 | 6,079 | |||
| 50 | 6,079 | |||
| 02.05.2025 | 11:24:09,879 | 300 | 6,071 | |
| 300 | 6,071 | |||
| 300 | 6,071 | |||
| 02.05.2025 | 11:23:59,593 | 3 965 | 6,079 | |
| 3 965 | 6,079 | |||
| 3 965 | 6,079 | |||
| 02.05.2025 | 11:23:57,788 | 3 237 | 6,071 | |
| 3 237 | 6,071 | |||
| 3 237 | 6,071 | |||
| 02.05.2025 | 11:23:40,108 | 12 858 | 6,071 | |
| 12 858 | 6,071 | |||
| 3 996 | 6,071 | |||
| 3 862 | 6,071 | |||
| 5 000 | 6,071 | |||
| 02.05.2025 | 11:22:45,629 | 3 576 | 6,071 | |
| 3 576 | 6,071 | |||
| 3 576 | 6,071 | |||
| 02.05.2025 | 11:22:13,587 | 3 962 | 6,071 | |
| 20 | 6,071 | |||
| 12 | 6,071 | |||
| 93 | 6,071 | |||
| 325 | 6,071 | |||
| 500 | 6,071 | |||
| 61 | 6,071 | |||
| 3 276 | 6,071 | |||
| 3 637 | 6,071 | |||
| 02.05.2025 | 11:20:13,238 | 3 948 | 6,071 | |
| 3 948 | 6,071 | |||
| 3 948 | 6,071 | |||
| 02.05.2025 | 11:20:00,866 | 300 | 6,079 | |
| 300 | 6,079 | |||
| 300 | 6,079 | |||
| 02.05.2025 | 11:19:58,209 | 200 | 6,079 | |
| 200 | 6,079 | |||
| 200 | 6,079 | |||
| 02.05.2025 | 11:19:39,417 | 3 995 | 6,071 | |
| 3 995 | 6,071 | |||
| 3 995 | 6,071 | |||
| 02.05.2025 | 11:19:36,834 | 1 336 | 6,079 | |
| 300 | 6,079 | |||
| 1 336 | 6,079 | |||
| 1 036 | 6,079 | |||
| 02.05.2025 | 11:18:51,749 | 3 964 | 6,079 | |
| 3 964 | 6,079 | |||
| 3 964 | 6,079 | |||
| 02.05.2025 | 11:18:36,839 | 3 964 | 6,079 | |
| 3 964 | 6,079 | |||
| 3 964 | 6,079 | |||
| 02.05.2025 | 11:18:26,204 | 3 995 | 6,071 | |
| 3 995 | 6,071 | |||
| 3 995 | 6,071 | |||
| 02.05.2025 | 11:18:08,935 | 700 | 6,079 | |
| 700 | 6,079 | |||
| 700 | 6,079 | |||
| 02.05.2025 | 11:17:18,817 | 5 000 | 6,07 | |
| 180 | 6,07 | |||
| 200 | 6,07 | |||
| 4 620 | 6,07 | |||
| 5 000 | 6,07 | |||
| 02.05.2025 | 11:17:13,592 | 34 313 | 6,085 | |
| 597 | 6,085 | |||
| 200 | 6,085 | |||
| 6 500 | 6,085 | |||
| 1 000 | 6,085 | |||
| 1 000 | 6,085 | |||
| 200 | 6,085 | |||
| 19 816 | 6,085 | |||
| 29 344 | 6,085 | |||
| 5 000 | 6,085 | |||
| 4 959 | 6,085 | |||
| 10 | 6,085 | |||
| 02.05.2025 | 11:14:12,742 | 3 965 | 6,069 | |
| 3 965 | 6,069 | |||
| 3 965 | 6,069 | |||
| 02.05.2025 | 11:13:40,799 | 10 | 6,074 | |
| 10 | 6,074 | |||
| 10 | 6,074 | |||
| 02.05.2025 | 11:13:25,398 | 100 | 6,082 | |
| 100 | 6,082 | |||
| 100 | 6,082 | |||
| 02.05.2025 | 11:13:22,174 | 90 | 6,082 | |
| 90 | 6,082 | |||
| 90 | 6,082 | |||
| 02.05.2025 | 11:13:15,314 | 27 340 | 6,075 | |
| 1 850 | 6,075 | |||
| 400 | 6,075 | |||
| 10 576 | 6,075 | |||
| 2 000 | 6,075 | |||
| 15 866 | 6,075 | |||
| 16 764 | 6,075 | |||
| 3 000 | 6,075 | |||
| 800 | 6,075 | |||
| 300 | 6,075 | |||
| 1 124 | 6,075 | |||
| 2 000 | 6,075 | |||
| 02.05.2025 | 11:12:50,930 | 7 016 | 6,062 | |
| 2 000 | 6,062 | |||
| 50 | 6,062 | |||
| 3 966 | 6,062 | |||
| 1 000 | 6,062 | |||
| 7 016 | 6,062 | |||
| 02.05.2025 | 11:12:27,810 | 3 050 | 6,059 | |
| 3 050 | 6,059 | |||
| 3 050 | 6,059 | |||
| 02.05.2025 | 11:12:19,456 | 500 | 6,059 | |
| 500 | 6,059 | |||
| 500 | 6,059 | |||
| 02.05.2025 | 11:12:10,644 | 2 | 6,059 | |
| 2 | 6,059 | |||
| 2 | 6,059 | |||
| 02.05.2025 | 11:12:03,582 | 500 | 6,059 | |
| 500 | 6,059 | |||
| 300 | 6,059 | |||
| 200 | 6,059 | |||
| 02.05.2025 | 11:10:46,704 | 100 | 6,059 | |
| 100 | 6,059 | |||
| 100 | 6,059 | |||
| 02.05.2025 | 11:10:17,802 | 80 | 6,059 | |
| 80 | 6,059 | |||
| 80 | 6,059 | |||
| 02.05.2025 | 11:09:35,196 | 195 | 6,059 | |
| 195 | 6,059 | |||
| 45 | 6,059 | |||
| 150 | 6,059 | |||
| 02.05.2025 | 11:08:49,105 | 200 | 6,031 | |
| 200 | 6,031 | |||
| 200 | 6,031 | |||
| 02.05.2025 | 11:08:22,072 | 496 | 6,059 | |
| 496 | 6,059 | |||
| 496 | 6,059 | |||
| 02.05.2025 | 11:08:13,243 | 2 474 | 6,059 | |
| 2 474 | 6,059 | |||
| 2 124 | 6,059 | |||
| 350 | 6,059 | |||
| 02.05.2025 | 11:08:13,123 | 1 126 | 6,054 | |
| 300 | 6,054 | |||
| 1 126 | 6,054 | |||
| 826 | 6,054 | |||
| 02.05.2025 | 11:08:11,480 | 165 | 6,054 | |
| 165 | 6,054 | |||
| 165 | 6,054 | |||
| 02.05.2025 | 11:07:42,307 | 1 000 | 6,031 | |
| 1 000 | 6,031 | |||
| 950 | 6,031 | |||
| 50 | 6,031 | |||
| 02.05.2025 | 11:07:40,590 | 30 | 6,054 | |
| 30 | 6,054 | |||
| 30 | 6,054 | |||
| 02.05.2025 | 11:07:33,170 | 160 | 6,054 | |
| 160 | 6,054 | |||
| 160 | 6,054 | |||
| 02.05.2025 | 11:06:08,170 | 200 | 6,054 | |
| 200 | 6,054 | |||
| 200 | 6,054 | |||
| 02.05.2025 | 11:05:40,167 | 132 | 6,054 | |
| 132 | 6,054 | |||
| 132 | 6,054 | |||
| 02.05.2025 | 11:05:07,980 | 500 | 6,049 | |
| 500 | 6,049 | |||
| 500 | 6,049 | |||
| 02.05.2025 | 11:04:14,561 | 200 | 6,026 | |
| 200 | 6,026 | |||
| 150 | 6,026 | |||
| 50 | 6,026 | |||
| 02.05.2025 | 11:03:10,592 | 50 | 6,054 | |
| 50 | 6,054 | |||
| 50 | 6,054 | |||
| 02.05.2025 | 11:03:08,059 | 50 | 6,054 | |
| 50 | 6,054 | |||
| 50 | 6,054 | |||
| 02.05.2025 | 11:02:46,080 | 50 | 6,054 | |
| 50 | 6,054 | |||
| 50 | 6,054 | |||
| 02.05.2025 | 11:02:32,829 | 50 | 6,025 | |
| 50 | 6,025 | |||
| 50 | 6,025 | |||
| 02.05.2025 | 11:02:16,551 | 30 | 6,054 | |
| 30 | 6,054 | |||
| 30 | 6,054 | |||
| 02.05.2025 | 11:02:10,928 | 2 138 | 6,025 | |
| 75 | 6,025 | |||
| 12 | 6,025 | |||
| 1 600 | 6,025 | |||
| 350 | 6,025 | |||
| 101 | 6,025 | |||
| 1 905 | 6,025 | |||
| 204 | 6,025 | |||
| 29 | 6,025 | |||
| 02.05.2025 | 10:59:43,320 | 4 000 | 6,025 | |
| 400 | 6,025 | |||
| 3 600 | 6,025 | |||
| 4 000 | 6,025 | |||
| 02.05.2025 | 10:59:42,943 | 250 | 6,059 | |
| 250 | 6,059 | |||
| 250 | 6,059 | |||
| 02.05.2025 | 10:59:41,333 | 830 | 6,029 | |
| 480 | 6,029 | |||
| 830 | 6,029 | |||
| 350 | 6,029 | |||
| 02.05.2025 | 10:59:39,305 | 830 | 6,031 | |
| 300 | 6,031 | |||
| 830 | 6,031 | |||
| 530 | 6,031 | |||
| 02.05.2025 | 10:59:23,969 | 150 | 6,059 | |
| 150 | 6,059 | |||
| 150 | 6,059 | |||
| 02.05.2025 | 10:59:17,719 | 28 885 | 6,05 | |
| 28 885 | 6,05 | |||
| 1 000 | 6,05 | |||
| 25 000 | 6,05 | |||
| 385 | 6,05 | |||
| 2 000 | 6,05 | |||
| 500 | 6,05 | |||
| 02.05.2025 | 10:59:14,918 | 385 | 6,049 | |
| 385 | 6,049 | |||
| 185 | 6,049 | |||
| 200 | 6,049 | |||
| 02.05.2025 | 10:58:54,802 | 3 968 | 6,049 | |
| 3 968 | 6,049 | |||
| 3 968 | 6,049 | |||
| 02.05.2025 | 10:58:20,357 | 247 | 6,049 | |
| 247 | 6,049 | |||
| 247 | 6,049 | |||
| 02.05.2025 | 10:58:04,696 | 2 000 | 6,049 | |
| 2 000 | 6,049 | |||
| 2 000 | 6,049 | |||
| 02.05.2025 | 10:58:02,638 | 350 | 6,049 | |
| 350 | 6,049 | |||
| 350 | 6,049 | |||
| 02.05.2025 | 10:57:17,007 | 200 | 6,049 | |
| 200 | 6,049 | |||
| 200 | 6,049 | |||
| 02.05.2025 | 10:57:09,075 | 35 | 6,049 | |
| 35 | 6,049 | |||
| 35 | 6,049 | |||
| 02.05.2025 | 10:56:43,365 | 100 | 6,029 | |
| 100 | 6,029 | |||
| 100 | 6,029 | |||
| 02.05.2025 | 10:56:28,989 | 500 | 6,049 | |
| 500 | 6,049 | |||
| 500 | 6,049 | |||
| 02.05.2025 | 10:56:18,523 | 800 | 6,049 | |
| 800 | 6,049 | |||
| 800 | 6,049 | |||
| 02.05.2025 | 10:56:12,831 | 100 | 6,049 | |
| 100 | 6,049 | |||
| 100 | 6,049 | |||
| 02.05.2025 | 10:55:42,471 | 70 | 6,049 | |
| 70 | 6,049 | |||
| 70 | 6,049 | |||
| 02.05.2025 | 10:55:38,653 | 240 | 6,049 | |
| 240 | 6,049 | |||
| 240 | 6,049 | |||
| 02.05.2025 | 10:55:12,442 | 500 | 6,031 | |
| 160 | 6,031 | |||
| 340 | 6,031 | |||
| 500 | 6,031 | |||
| 02.05.2025 | 10:55:00,300 | 650 | 6,049 | |
| 250 | 6,049 | |||
| 650 | 6,049 | |||
| 400 | 6,049 | |||
| 02.05.2025 | 10:54:47,917 | 3 965 | 6,049 | |
| 350 | 6,049 | |||
| 3 965 | 6,049 | |||
| 3 615 | 6,049 | |||
| 02.05.2025 | 10:54:45,261 | 40 | 6,049 | |
| 40 | 6,049 | |||
| 40 | 6,049 | |||
| 02.05.2025 | 10:54:16,155 | 55 | 6,049 | |
| 55 | 6,049 | |||
| 55 | 6,049 | |||
| 02.05.2025 | 10:54:08,398 | 1 | 6,049 | |
| 1 | 6,049 | |||
| 1 | 6,049 | |||
| 02.05.2025 | 10:53:59,571 | 1 650 | 6,049 | |
| 300 | 6,049 | |||
| 1 350 | 6,049 | |||
| 1 650 | 6,049 | |||
| 02.05.2025 | 10:53:36,700 | 450 | 6,029 | |
| 45 | 6,029 | |||
| 350 | 6,029 | |||
| 450 | 6,029 | |||
| 55 | 6,029 | |||
| 02.05.2025 | 10:52:05,066 | 200 | 6,049 | |
| 200 | 6,049 | |||
| 200 | 6,049 | |||
| 02.05.2025 | 10:51:39,146 | 366 | 6,049 | |
| 300 | 6,049 | |||
| 66 | 6,049 | |||
| 366 | 6,049 | |||
| 02.05.2025 | 10:51:02,364 | 800 | 6,025 | |
| 500 | 6,025 | |||
| 300 | 6,025 | |||
| 800 | 6,025 | |||
| 02.05.2025 | 10:50:24,781 | 50 | 6,049 | |
| 50 | 6,049 | |||
| 50 | 6,049 | |||
| 02.05.2025 | 10:50:10,592 | 150 | 6,049 | |
| 150 | 6,049 | |||
| 150 | 6,049 | |||
| 02.05.2025 | 10:49:41,319 | 10 | 6,049 | |
| 10 | 6,049 | |||
| 10 | 6,049 | |||
| 02.05.2025 | 10:48:57,325 | 1 650 | 6,049 | |
| 350 | 6,049 | |||
| 1 300 | 6,049 | |||
| 1 650 | 6,049 | |||
| 02.05.2025 | 10:48:53,419 | 150 | 6,049 | |
| 150 | 6,049 | |||
| 150 | 6,049 | |||
| 02.05.2025 | 10:48:23,642 | 500 | 6,044 | |
| 300 | 6,044 | |||
| 200 | 6,044 | |||
| 500 | 6,044 | |||
| 02.05.2025 | 10:48:12,752 | 3 590 | 6,023 | |
| 300 | 6,023 | |||
| 3 290 | 6,023 | |||
| 2 690 | 6,023 | |||
| 900 | 6,023 | |||
| 02.05.2025 | 10:46:53,688 | 1 130 | 6,029 | |
| 300 | 6,029 | |||
| 830 | 6,029 | |||
| 1 130 | 6,029 | |||
| 02.05.2025 | 10:46:53,635 | 1 180 | 6,03 | |
| 1 180 | 6,03 | |||
| 830 | 6,03 | |||
| 350 | 6,03 | |||
| 02.05.2025 | 10:46:29,873 | 330 | 6,049 | |
| 330 | 6,049 | |||
| 330 | 6,049 | |||
| 02.05.2025 | 10:46:15,140 | 100 | 6,049 | |
| 100 | 6,049 | |||
| 100 | 6,049 | |||
| 02.05.2025 | 10:45:46,354 | 40 | 6,049 | |
| 15 | 6,049 | |||
| 40 | 6,049 | |||
| 25 | 6,049 | |||
| 02.05.2025 | 10:44:36,813 | 3 300 | 6,049 | |
| 3 300 | 6,049 | |||
| 200 | 6,049 | |||
| 3 100 | 6,049 | |||
| 02.05.2025 | 10:43:49,061 | 5 | 6,049 | |
| 5 | 6,049 | |||
| 5 | 6,049 | |||
| 02.05.2025 | 10:43:33,890 | 500 | 6,049 | |
| 500 | 6,049 | |||
| 500 | 6,049 | |||
| 02.05.2025 | 10:43:33,603 | 3 000 | 6,049 | |
| 3 000 | 6,049 | |||
| 3 000 | 6,049 | |||
| 02.05.2025 | 10:43:01,603 | 300 | 6,041 | |
| 300 | 6,041 | |||
| 300 | 6,041 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00