Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1762
5089
1853,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 09:18:07,468 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.07.2025 | 09:18:06,558 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.07.2025 | 09:18:06,257 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.07.2025 | 09:18:04,949 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.07.2025 | 09:18:00,065 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 09.07.2025 | 09:17:57,996 | 4 | 1 868,50 | |
| 4 | 1 868,50 | |||
| 4 | 1 868,50 | |||
| 09.07.2025 | 09:17:52,387 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.07.2025 | 09:17:43,423 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.07.2025 | 09:17:41,275 | 2 | 1 868,50 | |
| 2 | 1 868,50 | |||
| 2 | 1 868,50 | |||
| 09.07.2025 | 09:17:36,937 | 5 | 1 868,50 | |
| 5 | 1 868,50 | |||
| 5 | 1 868,50 | |||
| 09.07.2025 | 09:17:33,220 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.07.2025 | 09:17:32,558 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.07.2025 | 09:17:27,792 | 6 | 1 868,00 | |
| 6 | 1 868,00 | |||
| 6 | 1 868,00 | |||
| 09.07.2025 | 09:17:27,714 | 43 | 1 867,00 | |
| 43 | 1 867,00 | |||
| 43 | 1 867,00 | |||
| 09.07.2025 | 09:17:27,400 | 10 | 1 867,00 | |
| 10 | 1 867,00 | |||
| 10 | 1 867,00 | |||
| 09.07.2025 | 09:17:26,917 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.07.2025 | 09:17:20,891 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 09.07.2025 | 09:17:16,006 | 4 | 1 867,00 | |
| 4 | 1 867,00 | |||
| 4 | 1 867,00 | |||
| 09.07.2025 | 09:17:15,908 | 20 | 1 867,00 | |
| 20 | 1 867,00 | |||
| 20 | 1 867,00 | |||
| 09.07.2025 | 09:17:15,794 | 3 | 1 866,50 | |
| 3 | 1 866,50 | |||
| 3 | 1 866,50 | |||
| 09.07.2025 | 09:17:15,087 | 3 | 1 866,50 | |
| 3 | 1 866,50 | |||
| 3 | 1 866,50 | |||
| 09.07.2025 | 09:17:12,298 | 16 | 1 868,00 | |
| 16 | 1 868,00 | |||
| 15 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.07.2025 | 09:17:08,362 | 50 | 1 867,50 | |
| 50 | 1 867,50 | |||
| 50 | 1 867,50 | |||
| 09.07.2025 | 09:17:03,004 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.07.2025 | 09:16:58,580 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.07.2025 | 09:16:54,236 | 27 | 1 868,00 | |
| 27 | 1 868,00 | |||
| 27 | 1 868,00 | |||
| 09.07.2025 | 09:16:52,271 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.07.2025 | 09:16:45,554 | 50 | 1 867,00 | |
| 50 | 1 867,00 | |||
| 50 | 1 867,00 | |||
| 09.07.2025 | 09:16:38,451 | 19 | 1 868,00 | |
| 19 | 1 868,00 | |||
| 19 | 1 868,00 | |||
| 09.07.2025 | 09:16:37,925 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.07.2025 | 09:16:35,620 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.07.2025 | 09:16:31,196 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.07.2025 | 09:16:27,067 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.07.2025 | 09:16:23,840 | 246 | 1 870,00 | |
| 18 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 15 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 25 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 6 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 8 | 1 870,00 | |||
| 6 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 43 | 1 870,00 | |||
| 15 | 1 870,00 | |||
| 50 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 246 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 11 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.07.2025 | 09:16:23,782 | 154 | 1 869,00 | |
| 154 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 18 | 1 869,00 | |||
| 85 | 1 869,00 | |||
| 41 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 09.07.2025 | 09:16:20,311 | 351 | 1 869,00 | |
| 50 | 1 869,00 | |||
| 37 | 1 869,00 | |||
| 50 | 1 869,00 | |||
| 259 | 1 869,00 | |||
| 300 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.07.2025 | 09:16:15,866 | 50 | 1 869,00 | |
| 50 | 1 869,00 | |||
| 50 | 1 869,00 | |||
| 09.07.2025 | 09:16:15,670 | 50 | 1 869,00 | |
| 36 | 1 869,00 | |||
| 50 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 13 | 1 869,00 | |||
| 09.07.2025 | 09:16:14,584 | 5 | 1 868,50 | |
| 5 | 1 868,50 | |||
| 5 | 1 868,50 | |||
| 09.07.2025 | 09:16:12,174 | 11 | 1 868,50 | |
| 11 | 1 868,50 | |||
| 11 | 1 868,50 | |||
| 09.07.2025 | 09:16:10,566 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.07.2025 | 09:16:09,349 | 3 | 1 868,50 | |
| 3 | 1 868,50 | |||
| 3 | 1 868,50 | |||
| 09.07.2025 | 09:16:08,964 | 6 | 1 868,00 | |
| 6 | 1 868,00 | |||
| 6 | 1 868,00 | |||
| 09.07.2025 | 09:16:08,045 | 3 | 1 868,00 | |
| 3 | 1 868,00 | |||
| 3 | 1 868,00 | |||
| 09.07.2025 | 09:16:04,021 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 09.07.2025 | 09:16:03,180 | 3 | 1 869,00 | |
| 3 | 1 869,00 | |||
| 3 | 1 869,00 | |||
| 09.07.2025 | 09:16:00,526 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.07.2025 | 09:15:58,367 | 5 | 1 868,00 | |
| 5 | 1 868,00 | |||
| 5 | 1 868,00 | |||
| 09.07.2025 | 09:15:53,506 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.07.2025 | 09:15:53,246 | 35 | 1 868,00 | |
| 35 | 1 868,00 | |||
| 35 | 1 868,00 | |||
| 09.07.2025 | 09:15:51,536 | 7 | 1 867,50 | |
| 7 | 1 867,50 | |||
| 7 | 1 867,50 | |||
| 09.07.2025 | 09:15:50,503 | 50 | 1 868,50 | |
| 50 | 1 868,50 | |||
| 50 | 1 868,50 | |||
| 09.07.2025 | 09:15:49,940 | 15 | 1 867,50 | |
| 15 | 1 867,50 | |||
| 15 | 1 867,50 | |||
| 09.07.2025 | 09:15:49,824 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.07.2025 | 09:15:47,311 | 50 | 1 867,00 | |
| 50 | 1 867,00 | |||
| 50 | 1 867,00 | |||
| 09.07.2025 | 09:15:46,766 | 3 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 09.07.2025 | 09:15:46,397 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.07.2025 | 09:15:45,990 | 4 | 1 866,50 | |
| 4 | 1 866,50 | |||
| 4 | 1 866,50 | |||
| 09.07.2025 | 09:15:45,821 | 4 | 1 867,50 | |
| 4 | 1 867,50 | |||
| 4 | 1 867,50 | |||
| 09.07.2025 | 09:15:44,787 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.07.2025 | 09:15:41,227 | 37 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 16 | 1 869,00 | |||
| 17 | 1 869,00 | |||
| 20 | 1 869,00 | |||
| 20 | 1 869,00 | |||
| 09.07.2025 | 09:15:33,285 | 28 | 1 868,50 | |
| 10 | 1 868,50 | |||
| 5 | 1 868,50 | |||
| 13 | 1 868,50 | |||
| 28 | 1 868,50 | |||
| 09.07.2025 | 09:15:32,656 | 32 | 1 868,00 | |
| 32 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 9 | 1 868,00 | |||
| 16 | 1 868,00 | |||
| 6 | 1 868,00 | |||
| 09.07.2025 | 09:15:32,470 | 50 | 1 868,00 | |
| 25 | 1 868,00 | |||
| 50 | 1 868,00 | |||
| 25 | 1 868,00 | |||
| 09.07.2025 | 09:15:30,275 | 35 | 1 867,50 | |
| 35 | 1 867,50 | |||
| 35 | 1 867,50 | |||
| 09.07.2025 | 09:15:25,078 | 19 | 1 867,00 | |
| 19 | 1 867,00 | |||
| 19 | 1 867,00 | |||
| 09.07.2025 | 09:15:24,963 | 35 | 1 866,00 | |
| 6 | 1 866,00 | |||
| 22 | 1 866,00 | |||
| 34 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 4 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.07.2025 | 09:15:11,829 | 50 | 1 866,00 | |
| 12 | 1 866,00 | |||
| 2 | 1 866,00 | |||
| 10 | 1 866,00 | |||
| 16 | 1 866,00 | |||
| 50 | 1 866,00 | |||
| 10 | 1 866,00 | |||
| 09.07.2025 | 09:15:10,887 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.07.2025 | 09:15:04,465 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.07.2025 | 09:15:02,678 | 14 | 1 864,50 | |
| 14 | 1 864,50 | |||
| 14 | 1 864,50 | |||
| 09.07.2025 | 09:15:01,868 | 2 | 1 865,00 | |
| 2 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 09.07.2025 | 09:14:56,247 | 10 | 1 864,00 | |
| 7 | 1 864,00 | |||
| 3 | 1 864,00 | |||
| 10 | 1 864,00 | |||
| 09.07.2025 | 09:14:53,070 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.07.2025 | 09:14:49,453 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.07.2025 | 09:14:48,928 | 5 | 1 865,00 | |
| 5 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 09.07.2025 | 09:14:45,929 | 90 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 50 | 1 865,00 | |||
| 25 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 89 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 10 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.07.2025 | 09:14:35,908 | 184 | 1 865,00 | |
| 184 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 183 | 1 865,00 | |||
| 09.07.2025 | 09:14:32,015 | 12 | 1 865,00 | |
| 10 | 1 865,00 | |||
| 12 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 09.07.2025 | 09:14:31,194 | 150 | 1 865,00 | |
| 6 | 1 865,00 | |||
| 6 | 1 865,00 | |||
| 15 | 1 865,00 | |||
| 7 | 1 865,00 | |||
| 20 | 1 865,00 | |||
| 50 | 1 865,00 | |||
| 21 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 50 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 100 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 20 | 1 865,00 | |||
| 09.07.2025 | 09:14:25,120 | 50 | 1 865,00 | |
| 10 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 3 | 1 865,00 | |||
| 50 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 13 | 1 865,00 | |||
| 09.07.2025 | 09:14:24,679 | 50 | 1 865,00 | |
| 50 | 1 865,00 | |||
| 50 | 1 865,00 | |||
| 09.07.2025 | 09:14:24,282 | 2 | 1 865,00 | |
| 2 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 09.07.2025 | 09:14:23,617 | 3 | 1 865,00 | |
| 3 | 1 865,00 | |||
| 3 | 1 865,00 | |||
| 09.07.2025 | 09:14:22,069 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.07.2025 | 09:14:21,171 | 4 | 1 864,50 | |
| 4 | 1 864,50 | |||
| 4 | 1 864,50 | |||
| 09.07.2025 | 09:14:19,845 | 6 | 1 865,00 | |
| 6 | 1 865,00 | |||
| 6 | 1 865,00 | |||
| 09.07.2025 | 09:14:17,314 | 50 | 1 865,00 | |
| 50 | 1 865,00 | |||
| 50 | 1 865,00 | |||
| 09.07.2025 | 09:14:17,176 | 19 | 1 864,50 | |
| 4 | 1 864,50 | |||
| 19 | 1 864,50 | |||
| 15 | 1 864,50 | |||
| 09.07.2025 | 09:14:12,602 | 50 | 1 865,00 | |
| 6 | 1 865,00 | |||
| 8 | 1 865,00 | |||
| 3 | 1 865,00 | |||
| 50 | 1 865,00 | |||
| 33 | 1 865,00 | |||
| 09.07.2025 | 09:14:12,445 | 25 | 1 864,50 | |
| 15 | 1 864,50 | |||
| 25 | 1 864,50 | |||
| 10 | 1 864,50 | |||
| 09.07.2025 | 09:14:10,206 | 10 | 1 864,00 | |
| 10 | 1 864,00 | |||
| 4 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 4 | 1 864,00 | |||
| 09.07.2025 | 09:14:08,712 | 433 | 1 864,00 | |
| 10 | 1 864,00 | |||
| 10 | 1 864,00 | |||
| 7 | 1 864,00 | |||
| 20 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 52 | 1 864,00 | |||
| 30 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 100 | 1 864,00 | |||
| 50 | 1 864,00 | |||
| 80 | 1 864,00 | |||
| 25 | 1 864,00 | |||
| 233 | 1 864,00 | |||
| 10 | 1 864,00 | |||
| 100 | 1 864,00 | |||
| 100 | 1 864,00 | |||
| 3 | 1 864,00 | |||
| 5 | 1 864,00 | |||
| 27 | 1 864,00 | |||
| 09.07.2025 | 09:14:02,381 | 50 | 1 864,00 | |
| 50 | 1 864,00 | |||
| 50 | 1 864,00 | |||
| 09.07.2025 | 09:14:01,465 | 52 | 1 864,00 | |
| 2 | 1 864,00 | |||
| 52 | 1 864,00 | |||
| 50 | 1 864,00 | |||
| 09.07.2025 | 09:13:52,245 | 50 | 1 860,00 | |
| 50 | 1 860,00 | |||
| 50 | 1 860,00 | |||
| 09.07.2025 | 09:13:49,720 | 20 | 1 859,00 | |
| 20 | 1 859,00 | |||
| 20 | 1 859,00 | |||
| 09.07.2025 | 09:13:48,537 | 6 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 4 | 1 857,00 | |||
| 6 | 1 857,00 | |||
| 09.07.2025 | 09:13:46,360 | 250 | 1 857,00 | |
| 250 | 1 857,00 | |||
| 250 | 1 857,00 | |||
| 09.07.2025 | 09:13:39,110 | 50 | 1 858,50 | |
| 50 | 1 858,50 | |||
| 50 | 1 858,50 | |||
| 09.07.2025 | 09:13:35,473 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:13:35,178 | 5 | 1 859,00 | |
| 5 | 1 859,00 | |||
| 5 | 1 859,00 | |||
| 09.07.2025 | 09:13:33,965 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:13:30,375 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 09.07.2025 | 09:13:28,931 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 09.07.2025 | 09:13:27,061 | 10 | 1 859,00 | |
| 10 | 1 859,00 | |||
| 9 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 09.07.2025 | 09:13:24,202 | 50 | 1 858,50 | |
| 50 | 1 858,50 | |||
| 50 | 1 858,50 | |||
| 09.07.2025 | 09:13:23,483 | 50 | 1 858,00 | |
| 50 | 1 858,00 | |||
| 50 | 1 858,00 | |||
| 09.07.2025 | 09:13:23,387 | 19 | 1 858,50 | |
| 10 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 19 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 09.07.2025 | 09:13:18,099 | 60 | 1 859,50 | |
| 2 | 1 859,50 | |||
| 50 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 50 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 09.07.2025 | 09:12:14,870 | 50 | 1 860,00 | |
| 3 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 46 | 1 860,00 | |||
| 50 | 1 860,00 | |||
| 09.07.2025 | 09:12:13,084 | 6 | 1 858,50 | |
| 6 | 1 858,50 | |||
| 6 | 1 858,50 | |||
| 09.07.2025 | 09:12:11,491 | 11 | 1 858,50 | |
| 11 | 1 858,50 | |||
| 11 | 1 858,50 | |||
| 09.07.2025 | 09:12:11,397 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:12:11,171 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:12:11,065 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:12:05,035 | 2 | 1 859,00 | |
| 2 | 1 859,00 | |||
| 2 | 1 859,00 | |||
| 09.07.2025 | 09:12:01,782 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 09.07.2025 | 09:11:58,691 | 3 | 1 857,00 | |
| 3 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 09.07.2025 | 09:11:53,104 | 30 | 1 856,50 | |
| 30 | 1 856,50 | |||
| 30 | 1 856,50 | |||
| 09.07.2025 | 09:11:46,404 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 09.07.2025 | 09:11:45,899 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 09.07.2025 | 09:11:43,389 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 09.07.2025 | 09:11:40,104 | 30 | 1 856,00 | |
| 30 | 1 856,00 | |||
| 30 | 1 856,00 | |||
| 09.07.2025 | 09:11:33,530 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 09.07.2025 | 09:11:31,613 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 09.07.2025 | 09:11:25,492 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 09.07.2025 | 09:11:25,017 | 2 | 1 860,50 | |
| 2 | 1 860,50 | |||
| 2 | 1 860,50 | |||
| 09.07.2025 | 09:11:22,758 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 09.07.2025 | 09:11:20,862 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 09.07.2025 | 09:11:20,158 | 35 | 1 861,00 | |
| 2 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 30 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 33 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 09.07.2025 | 09:11:02,092 | 15 | 1 861,00 | |
| 15 | 1 861,00 | |||
| 15 | 1 861,00 | |||
| 09.07.2025 | 09:11:02,002 | 50 | 1 861,00 | |
| 50 | 1 861,00 | |||
| 50 | 1 861,00 | |||
| 09.07.2025 | 09:11:01,929 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 09.07.2025 | 09:10:59,706 | 5 | 1 861,00 | |
| 5 | 1 861,00 | |||
| 5 | 1 861,00 | |||
| 09.07.2025 | 09:10:59,091 | 10 | 1 861,00 | |
| 10 | 1 861,00 | |||
| 10 | 1 861,00 | |||
| 09.07.2025 | 09:10:55,934 | 30 | 1 860,00 | |
| 10 | 1 860,00 | |||
| 20 | 1 860,00 | |||
| 30 | 1 860,00 | |||
| 09.07.2025 | 09:10:51,366 | 11 | 1 859,00 | |
| 11 | 1 859,00 | |||
| 11 | 1 859,00 | |||
| 09.07.2025 | 09:10:50,356 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:10:47,803 | 6 | 1 859,50 | |
| 6 | 1 859,50 | |||
| 6 | 1 859,50 | |||
| 09.07.2025 | 09:10:46,809 | 10 | 1 859,50 | |
| 10 | 1 859,50 | |||
| 10 | 1 859,50 | |||
| 09.07.2025 | 09:10:44,918 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:10:43,917 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:10:42,832 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:10:42,458 | 3 | 1 858,50 | |
| 3 | 1 858,50 | |||
| 3 | 1 858,50 | |||
| 09.07.2025 | 09:10:42,064 | 2 | 1 859,50 | |
| 2 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 09.07.2025 | 09:10:41,396 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 09.07.2025 | 09:10:40,353 | 3 | 1 858,50 | |
| 3 | 1 858,50 | |||
| 3 | 1 858,50 | |||
| 09.07.2025 | 09:10:40,189 | 8 | 1 858,00 | |
| 7 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 7 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 09.07.2025 | 09:10:37,366 | 49 | 1 858,00 | |
| 49 | 1 858,00 | |||
| 49 | 1 858,00 | |||
| 09.07.2025 | 09:10:35,970 | 4 | 1 857,50 | |
| 4 | 1 857,50 | |||
| 4 | 1 857,50 | |||
| 09.07.2025 | 09:10:31,386 | 30 | 1 856,50 | |
| 30 | 1 856,50 | |||
| 30 | 1 856,50 | |||
| 09.07.2025 | 09:10:28,504 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 09.07.2025 | 09:10:27,738 | 11 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 11 | 1 854,50 | |||
| 8 | 1 854,50 | |||
| 09.07.2025 | 09:10:24,665 | 10 | 1 855,00 | |
| 10 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 09.07.2025 | 09:10:21,997 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 09.07.2025 | 09:10:19,980 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 09.07.2025 | 09:10:17,977 | 5 | 1 855,00 | |
| 5 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 09.07.2025 | 09:10:11,926 | 2 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 09.07.2025 | 09:10:10,673 | 19 | 1 856,00 | |
| 19 | 1 856,00 | |||
| 19 | 1 856,00 | |||
| 09.07.2025 | 09:10:08,249 | 8 | 1 855,00 | |
| 8 | 1 855,00 | |||
| 8 | 1 855,00 | |||
| 09.07.2025 | 09:10:06,762 | 11 | 1 854,50 | |
| 11 | 1 854,50 | |||
| 11 | 1 854,50 | |||
| 09.07.2025 | 09:10:05,837 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 09.07.2025 | 09:10:05,790 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 09.07.2025 | 09:10:02,662 | 8 | 1 856,00 | |
| 8 | 1 856,00 | |||
| 8 | 1 856,00 | |||
| 09.07.2025 | 09:10:02,365 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 09.07.2025 | 09:10:00,292 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 09.07.2025 | 09:10:00,143 | 51 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 50 | 1 857,50 | |||
| 35 | 1 857,50 | |||
| 10 | 1 857,50 | |||
| 09.07.2025 | 09:09:57,355 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 09.07.2025 | 09:09:44,262 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 09.07.2025 | 09:09:43,953 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 09.07.2025 | 09:09:43,594 | 3 | 1 857,50 | |
| 3 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 09.07.2025 | 09:09:42,241 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 09:09:41,664 | 17 | 1 859,00 | |
| 17 | 1 859,00 | |||
| 17 | 1 859,00 | |||
| 09.07.2025 | 09:09:41,544 | 101 | 1 859,00 | |
| 100 | 1 859,00 | |||
| 100 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 09.07.2025 | 09:09:41,413 | 22 | 1 860,00 | |
| 20 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 22 | 1 860,00 | |||
| 09.07.2025 | 09:09:41,238 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 09.07.2025 | 09:09:40,135 | 2 | 1 861,50 | |
| 2 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 09.07.2025 | 09:09:36,411 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 09.07.2025 | 09:09:35,817 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 09.07.2025 | 09:09:32,689 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 09.07.2025 | 09:09:30,556 | 12 | 1 860,50 | |
| 11 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 12 | 1 860,50 | |||
| 09.07.2025 | 09:09:25,549 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.07.2025 | 09:09:25,390 | 10 | 1 863,50 | |
| 10 | 1 863,50 | |||
| 10 | 1 863,50 | |||
| 09.07.2025 | 09:09:23,932 | 40 | 1 864,00 | |
| 4 | 1 864,00 | |||
| 19 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 15 | 1 864,00 | |||
| 40 | 1 864,00 | |||
| 09.07.2025 | 09:09:21,480 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.07.2025 | 09:09:19,250 | 25 | 1 863,00 | |
| 25 | 1 863,00 | |||
| 25 | 1 863,00 | |||
| 09.07.2025 | 09:09:16,468 | 22 | 1 861,00 | |
| 22 | 1 861,00 | |||
| 22 | 1 861,00 | |||
| 09.07.2025 | 09:09:15,692 | 40 | 1 861,00 | |
| 40 | 1 861,00 | |||
| 40 | 1 861,00 | |||
| 09.07.2025 | 09:09:11,891 | 40 | 1 861,00 | |
| 40 | 1 861,00 | |||
| 40 | 1 861,00 | |||
| 09.07.2025 | 09:09:10,923 | 50 | 1 861,50 | |
| 18 | 1 861,50 | |||
| 32 | 1 861,50 | |||
| 50 | 1 861,50 | |||
| 09.07.2025 | 09:09:08,349 | 5 | 1 862,50 | |
| 5 | 1 862,50 | |||
| 5 | 1 862,50 | |||
| 09.07.2025 | 09:09:08,189 | 5 | 1 862,50 | |
| 5 | 1 862,50 | |||
| 5 | 1 862,50 | |||
| 09.07.2025 | 09:09:08,091 | 40 | 1 862,50 | |
| 40 | 1 862,50 | |||
| 40 | 1 862,50 | |||
| 09.07.2025 | 09:09:08,000 | 7 | 1 863,50 | |
| 7 | 1 863,50 | |||
| 7 | 1 863,50 | |||
| 09.07.2025 | 09:09:01,896 | 2 | 1 862,50 | |
| 2 | 1 862,50 | |||
| 2 | 1 862,50 | |||
| 09.07.2025 | 09:08:53,981 | 7 | 1 860,50 | |
| 3 | 1 860,50 | |||
| 7 | 1 860,50 | |||
| 4 | 1 860,50 | |||
| 09.07.2025 | 09:08:52,020 | 204 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 100 | 1 860,50 | |||
| 100 | 1 860,50 | |||
| 104 | 1 860,50 | |||
| 43 | 1 860,50 | |||
| 60 | 1 860,50 | |||
| 09.07.2025 | 09:08:41,060 | 20 | 1 862,00 | |
| 20 | 1 862,00 | |||
| 20 | 1 862,00 | |||
| 09.07.2025 | 09:08:40,940 | 5 | 1 862,00 | |
| 5 | 1 862,00 | |||
| 5 | 1 862,00 | |||
| 09.07.2025 | 09:08:40,154 | 2 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 09.07.2025 | 09:08:38,492 | 12 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 10 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 8 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 09.07.2025 | 09:08:21,892 | 1 440 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 7 | 1 863,00 | |||
| 100 | 1 863,00 | |||
| 10 | 1 863,00 | |||
| 5 | 1 863,00 | |||
| 30 | 1 863,00 | |||
| 100 | 1 863,00 | |||
| 9 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 30 | 1 863,00 | |||
| 5 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 4 | 1 863,00 | |||
| 11 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 30 | 1 863,00 | |||
| 175 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 100 | 1 863,00 | |||
| 10 | 1 863,00 | |||
| 5 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 5 | 1 863,00 | |||
| 27 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 5 | 1 863,00 | |||
| 30 | 1 863,00 | |||
| 28 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 687 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 5 | 1 863,00 | |||
| 61 | 1 863,00 | |||
| 45 | 1 863,00 | |||
| 5 | 1 863,00 | |||
| 4 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 5 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 36 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 12 | 1 863,00 | |||
| 37 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 60 | 1 863,00 | |||
| 57 | 1 863,00 | |||
| 4 | 1 863,00 | |||
| 40 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 60 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 10 | 1 863,00 | |||
| 385 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 24 | 1 863,00 | |||
| 24 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 75 | 1 863,00 | |||
| 10 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 6 | 1 863,00 | |||
| 5 | 1 863,00 | |||
| 100 | 1 863,00 | |||
| 100 | 1 863,00 | |||
| 50 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 60 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 10 | 1 863,00 | |||
| 10 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 75 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 5 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 10 | 1 863,00 | |||
| 20 | 1 863,00 | |||
| 09.07.2025 | 09:07:12,465 | 40 | 1 859,50 | |
| 40 | 1 859,50 | |||
| 40 | 1 859,50 | |||
| 09.07.2025 | 09:07:10,697 | 3 | 1 858,50 | |
| 3 | 1 858,50 | |||
| 3 | 1 858,50 | |||
| 09.07.2025 | 09:07:08,351 | 5 | 1 859,00 | |
| 5 | 1 859,00 | |||
| 5 | 1 859,00 | |||
| 09.07.2025 | 09:07:07,992 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 09.07.2025 | 09:07:07,253 | 10 | 1 859,00 | |
| 10 | 1 859,00 | |||
| 10 | 1 859,00 | |||
| 09.07.2025 | 09:07:04,717 | 40 | 1 858,50 | |
| 40 | 1 858,50 | |||
| 40 | 1 858,50 | |||
| 09.07.2025 | 09:07:03,754 | 20 | 1 858,50 | |
| 20 | 1 858,50 | |||
| 20 | 1 858,50 | |||
| 09.07.2025 | 09:07:03,113 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 09.07.2025 | 09:06:56,322 | 6 | 1 858,00 | |
| 6 | 1 858,00 | |||
| 6 | 1 858,00 | |||
| 09.07.2025 | 09:06:55,294 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 09.07.2025 | 09:06:45,188 | 7 | 1 858,00 | |
| 7 | 1 858,00 | |||
| 7 | 1 858,00 | |||
| 09.07.2025 | 09:06:41,142 | 40 | 1 859,00 | |
| 40 | 1 859,00 | |||
| 20 | 1 859,00 | |||
| 20 | 1 859,00 | |||
| 09.07.2025 | 09:06:40,302 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 09.07.2025 | 09:06:40,158 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 09.07.2025 | 09:06:39,296 | 20 | 1 859,00 | |
| 15 | 1 859,00 | |||
| 20 | 1 859,00 | |||
| 5 | 1 859,00 | |||
| 09.07.2025 | 09:06:38,241 | 21 | 1 859,00 | |
| 2 | 1 859,00 | |||
| 3 | 1 859,00 | |||
| 2 | 1 859,00 | |||
| 10 | 1 859,00 | |||
| 20 | 1 859,00 | |||
| 4 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 09.07.2025 | 09:06:33,920 | 40 | 1 859,00 | |
| 40 | 1 859,00 | |||
| 40 | 1 859,00 | |||
| 09.07.2025 | 09:06:33,759 | 32 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 30 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 20 | 1 858,00 | |||
| 09.07.2025 | 09:06:31,536 | 40 | 1 858,00 | |
| 11 | 1 858,00 | |||
| 25 | 1 858,00 | |||
| 4 | 1 858,00 | |||
| 40 | 1 858,00 | |||
| 09.07.2025 | 09:06:31,449 | 10 | 1 857,50 | |
| 10 | 1 857,50 | |||
| 8 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 09.07.2025 | 09:06:21,327 | 40 | 1 857,50 | |
| 40 | 1 857,50 | |||
| 40 | 1 857,50 | |||
| 09.07.2025 | 09:06:16,190 | 6 | 1 857,50 | |
| 2 | 1 857,50 | |||
| 6 | 1 857,50 | |||
| 4 | 1 857,50 | |||
| 09.07.2025 | 09:06:15,869 | 3 | 1 857,00 | |
| 3 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 09.07.2025 | 09:06:12,058 | 5 | 1 856,50 | |
| 5 | 1 856,50 | |||
| 5 | 1 856,50 | |||
| 09.07.2025 | 09:06:11,840 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 09.07.2025 | 09:06:10,414 | 5 | 1 857,00 | |
| 5 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 09.07.2025 | 09:06:09,207 | 6 | 1 857,00 | |
| 6 | 1 857,00 | |||
| 6 | 1 857,00 | |||
| 09.07.2025 | 09:06:07,803 | 10 | 1 857,00 | |
| 7 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 09.07.2025 | 09:06:00,075 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 09.07.2025 | 09:05:57,697 | 5 | 1 854,00 | |
| 5 | 1 854,00 | |||
| 5 | 1 854,00 | |||
| 09.07.2025 | 09:05:57,483 | 20 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 4 | 1 854,00 | |||
| 19 | 1 854,00 | |||
| 15 | 1 854,00 | |||
| 09.07.2025 | 09:05:43,424 | 30 | 1 857,00 | |
| 30 | 1 857,00 | |||
| 30 | 1 857,00 | |||
| 09.07.2025 | 09:05:40,972 | 31 | 1 855,00 | |
| 31 | 1 855,00 | |||
| 31 | 1 855,00 | |||
| 09.07.2025 | 09:05:39,686 | 40 | 1 855,00 | |
| 39 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 40 | 1 855,00 | |||
| 09.07.2025 | 09:05:34,382 | 35 | 1 856,00 | |
| 35 | 1 856,00 | |||
| 35 | 1 856,00 | |||
| 09.07.2025 | 09:05:34,215 | 5 | 1 857,00 | |
| 5 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 09.07.2025 | 09:05:30,367 | 25 | 1 856,00 | |
| 25 | 1 856,00 | |||
| 25 | 1 856,00 | |||
| 09.07.2025 | 09:05:30,171 | 50 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 40 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 50 | 1 857,00 | |||
| 09.07.2025 | 09:05:27,987 | 284 | 1 855,00 | |
| 222 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 34 | 1 855,00 | |||
| 134 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 150 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 4 | 1 855,00 | |||
| 3 | 1 855,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00