SAP SE
- Information
- Last
- Buy
- Sell
2078
1714
227.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 15:28:44.180 | 10 | 227.60 | |
| 10 | 227.60 | |||
| 10 | 227.60 | |||
| 18/09/2025 | 15:28:42.719 | 24 | 227.70 | |
| 24 | 227.70 | |||
| 24 | 227.70 | |||
| 18/09/2025 | 15:28:21.409 | 222 | 227.90 | |
| 10 | 227.90 | |||
| 212 | 227.90 | |||
| 222 | 227.90 | |||
| 18/09/2025 | 15:28:02.210 | 25 | 228.00 | |
| 25 | 228.00 | |||
| 25 | 228.00 | |||
| 18/09/2025 | 15:27:50.224 | 30 | 228.25 | |
| 30 | 228.25 | |||
| 30 | 228.25 | |||
| 18/09/2025 | 15:27:34.493 | 13 | 228.35 | |
| 13 | 228.35 | |||
| 13 | 228.35 | |||
| 18/09/2025 | 15:27:28.764 | 15 | 228.25 | |
| 15 | 228.25 | |||
| 15 | 228.25 | |||
| 18/09/2025 | 15:27:06.993 | 100 | 228.30 | |
| 100 | 228.30 | |||
| 100 | 228.30 | |||
| 18/09/2025 | 15:26:35.427 | 11 | 228.25 | |
| 11 | 228.25 | |||
| 11 | 228.25 | |||
| 18/09/2025 | 15:26:28.420 | 200 | 228.25 | |
| 200 | 228.25 | |||
| 200 | 228.25 | |||
| 18/09/2025 | 15:25:55.606 | 100 | 228.40 | |
| 100 | 228.40 | |||
| 100 | 228.40 | |||
| 18/09/2025 | 15:25:19.040 | 5 | 228.30 | |
| 5 | 228.30 | |||
| 5 | 228.30 | |||
| 18/09/2025 | 15:25:14.168 | 10 | 228.30 | |
| 10 | 228.30 | |||
| 10 | 228.30 | |||
| 18/09/2025 | 15:24:51.117 | 50 | 228.30 | |
| 50 | 228.30 | |||
| 50 | 228.30 | |||
| 18/09/2025 | 15:24:19.584 | 15 | 228.40 | |
| 15 | 228.40 | |||
| 15 | 228.40 | |||
| 18/09/2025 | 15:24:17.806 | 5 | 228.45 | |
| 5 | 228.45 | |||
| 5 | 228.45 | |||
| 18/09/2025 | 15:24:16.669 | 10 | 228.45 | |
| 10 | 228.45 | |||
| 10 | 228.45 | |||
| 18/09/2025 | 15:24:13.344 | 30 | 228.35 | |
| 30 | 228.35 | |||
| 30 | 228.35 | |||
| 18/09/2025 | 15:24:02.239 | 50 | 228.40 | |
| 50 | 228.40 | |||
| 50 | 228.40 | |||
| 18/09/2025 | 15:23:13.660 | 2 | 228.30 | |
| 2 | 228.30 | |||
| 2 | 228.30 | |||
| 18/09/2025 | 15:23:12.120 | 20 | 228.30 | |
| 20 | 228.30 | |||
| 20 | 228.30 | |||
| 18/09/2025 | 15:22:55.452 | 43 | 228.35 | |
| 43 | 228.35 | |||
| 43 | 228.35 | |||
| 18/09/2025 | 15:22:54.474 | 4 | 228.35 | |
| 4 | 228.35 | |||
| 4 | 228.35 | |||
| 18/09/2025 | 15:22:38.192 | 50 | 228.35 | |
| 50 | 228.35 | |||
| 50 | 228.35 | |||
| 18/09/2025 | 15:22:30.915 | 40 | 228.30 | |
| 40 | 228.30 | |||
| 40 | 228.30 | |||
| 18/09/2025 | 15:22:28.960 | 12 | 228.35 | |
| 12 | 228.35 | |||
| 12 | 228.35 | |||
| 18/09/2025 | 15:22:15.841 | 40 | 228.35 | |
| 40 | 228.35 | |||
| 40 | 228.35 | |||
| 18/09/2025 | 15:21:48.923 | 55 | 228.00 | |
| 55 | 228.00 | |||
| 55 | 228.00 | |||
| 18/09/2025 | 15:21:28.723 | 300 | 228.05 | |
| 300 | 228.05 | |||
| 300 | 228.05 | |||
| 18/09/2025 | 15:20:40.259 | 225 | 228.00 | |
| 225 | 228.00 | |||
| 225 | 228.00 | |||
| 18/09/2025 | 15:20:36.309 | 79 | 227.90 | |
| 79 | 227.90 | |||
| 79 | 227.90 | |||
| 18/09/2025 | 15:20:34.043 | 22 | 227.95 | |
| 22 | 227.95 | |||
| 22 | 227.95 | |||
| 18/09/2025 | 15:20:25.376 | 1 | 227.90 | |
| 1 | 227.90 | |||
| 1 | 227.90 | |||
| 18/09/2025 | 15:19:40.390 | 50 | 227.95 | |
| 50 | 227.95 | |||
| 50 | 227.95 | |||
| 18/09/2025 | 15:19:22.810 | 5 | 227.95 | |
| 5 | 227.95 | |||
| 5 | 227.95 | |||
| 18/09/2025 | 15:18:24.017 | 34 | 227.90 | |
| 34 | 227.90 | |||
| 34 | 227.90 | |||
| 18/09/2025 | 15:16:59.722 | 200 | 227.85 | |
| 200 | 227.85 | |||
| 200 | 227.85 | |||
| 18/09/2025 | 15:16:52.730 | 50 | 227.85 | |
| 50 | 227.85 | |||
| 50 | 227.85 | |||
| 18/09/2025 | 15:16:28.518 | 50 | 227.85 | |
| 50 | 227.85 | |||
| 50 | 227.85 | |||
| 18/09/2025 | 15:16:28.014 | 10 | 227.85 | |
| 10 | 227.85 | |||
| 10 | 227.85 | |||
| 18/09/2025 | 15:15:52.194 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 18/09/2025 | 15:15:03.564 | 54 | 227.70 | |
| 54 | 227.70 | |||
| 54 | 227.70 | |||
| 18/09/2025 | 15:14:33.760 | 5 | 227.75 | |
| 5 | 227.75 | |||
| 5 | 227.75 | |||
| 18/09/2025 | 15:14:32.419 | 175 | 227.75 | |
| 175 | 227.75 | |||
| 175 | 227.75 | |||
| 18/09/2025 | 15:14:31.067 | 50 | 227.70 | |
| 50 | 227.70 | |||
| 50 | 227.70 | |||
| 18/09/2025 | 15:13:57.163 | 70 | 227.75 | |
| 70 | 227.75 | |||
| 70 | 227.75 | |||
| 18/09/2025 | 15:13:13.672 | 22 | 227.80 | |
| 22 | 227.80 | |||
| 22 | 227.80 | |||
| 18/09/2025 | 15:13:03.960 | 55 | 227.85 | |
| 55 | 227.85 | |||
| 55 | 227.85 | |||
| 18/09/2025 | 15:12:15.114 | 124 | 227.90 | |
| 77 | 227.90 | |||
| 124 | 227.90 | |||
| 47 | 227.90 | |||
| 18/09/2025 | 15:11:57.622 | 300 | 227.90 | |
| 300 | 227.90 | |||
| 300 | 227.90 | |||
| 18/09/2025 | 15:11:56.639 | 300 | 227.90 | |
| 300 | 227.90 | |||
| 300 | 227.90 | |||
| 18/09/2025 | 15:11:48.112 | 200 | 227.90 | |
| 200 | 227.90 | |||
| 200 | 227.90 | |||
| 18/09/2025 | 15:11:41.029 | 22 | 227.90 | |
| 22 | 227.90 | |||
| 22 | 227.90 | |||
| 18/09/2025 | 15:11:25.925 | 41 | 227.95 | |
| 41 | 227.95 | |||
| 41 | 227.95 | |||
| 18/09/2025 | 15:11:09.258 | 15 | 227.95 | |
| 15 | 227.95 | |||
| 15 | 227.95 | |||
| 18/09/2025 | 15:10:59.581 | 55 | 228.00 | |
| 55 | 228.00 | |||
| 55 | 228.00 | |||
| 18/09/2025 | 15:10:44.976 | 5 | 227.90 | |
| 5 | 227.90 | |||
| 5 | 227.90 | |||
| 18/09/2025 | 15:10:35.397 | 50 | 227.95 | |
| 50 | 227.95 | |||
| 50 | 227.95 | |||
| 18/09/2025 | 15:10:14.637 | 7 | 227.90 | |
| 7 | 227.90 | |||
| 7 | 227.90 | |||
| 18/09/2025 | 15:09:59.454 | 10 | 228.05 | |
| 10 | 228.05 | |||
| 10 | 228.05 | |||
| 18/09/2025 | 15:09:36.367 | 10 | 228.10 | |
| 10 | 228.10 | |||
| 10 | 228.10 | |||
| 18/09/2025 | 15:09:02.931 | 24 | 227.90 | |
| 24 | 227.90 | |||
| 24 | 227.90 | |||
| 18/09/2025 | 15:08:37.136 | 64 | 228.05 | |
| 64 | 228.05 | |||
| 64 | 228.05 | |||
| 18/09/2025 | 15:08:19.938 | 20 | 227.90 | |
| 20 | 227.90 | |||
| 20 | 227.90 | |||
| 18/09/2025 | 15:08:06.888 | 55 | 227.90 | |
| 55 | 227.90 | |||
| 55 | 227.90 | |||
| 18/09/2025 | 15:07:17.992 | 200 | 227.60 | |
| 200 | 227.60 | |||
| 200 | 227.60 | |||
| 18/09/2025 | 15:07:15.671 | 40 | 227.60 | |
| 40 | 227.60 | |||
| 40 | 227.60 | |||
| 18/09/2025 | 15:06:47.771 | 50 | 227.50 | |
| 50 | 227.50 | |||
| 50 | 227.50 | |||
| 18/09/2025 | 15:06:23.789 | 50 | 227.80 | |
| 50 | 227.80 | |||
| 50 | 227.80 | |||
| 18/09/2025 | 15:05:52.621 | 50 | 227.90 | |
| 50 | 227.90 | |||
| 50 | 227.90 | |||
| 18/09/2025 | 15:05:44.800 | 50 | 227.90 | |
| 50 | 227.90 | |||
| 50 | 227.90 | |||
| 18/09/2025 | 15:05:09.032 | 2 | 227.85 | |
| 2 | 227.85 | |||
| 2 | 227.85 | |||
| 18/09/2025 | 15:04:26.323 | 125 | 227.70 | |
| 125 | 227.70 | |||
| 125 | 227.70 | |||
| 18/09/2025 | 15:04:24.830 | 21 | 227.65 | |
| 21 | 227.65 | |||
| 21 | 227.65 | |||
| 18/09/2025 | 15:04:24.221 | 2 | 227.70 | |
| 2 | 227.70 | |||
| 2 | 227.70 | |||
| 18/09/2025 | 15:04:15.024 | 26 | 227.80 | |
| 26 | 227.80 | |||
| 26 | 227.80 | |||
| 18/09/2025 | 15:04:11.878 | 5 | 227.70 | |
| 5 | 227.70 | |||
| 5 | 227.70 | |||
| 18/09/2025 | 15:03:48.992 | 33 | 227.85 | |
| 33 | 227.85 | |||
| 33 | 227.85 | |||
| 18/09/2025 | 15:03:33.518 | 1 | 227.85 | |
| 1 | 227.85 | |||
| 1 | 227.85 | |||
| 18/09/2025 | 15:03:10.917 | 3 | 227.75 | |
| 3 | 227.75 | |||
| 3 | 227.75 | |||
| 18/09/2025 | 15:03:08.935 | 5 | 227.60 | |
| 5 | 227.60 | |||
| 5 | 227.60 | |||
| 18/09/2025 | 15:03:06.937 | 150 | 227.70 | |
| 150 | 227.70 | |||
| 150 | 227.70 | |||
| 18/09/2025 | 15:02:47.197 | 140 | 227.70 | |
| 140 | 227.70 | |||
| 140 | 227.70 | |||
| 18/09/2025 | 15:02:29.577 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 18/09/2025 | 15:02:28.224 | 1 | 227.80 | |
| 1 | 227.80 | |||
| 1 | 227.80 | |||
| 18/09/2025 | 15:02:05.957 | 200 | 227.80 | |
| 200 | 227.80 | |||
| 200 | 227.80 | |||
| 18/09/2025 | 15:01:59.430 | 3 | 228.00 | |
| 3 | 228.00 | |||
| 3 | 228.00 | |||
| 18/09/2025 | 15:01:58.716 | 20 | 228.05 | |
| 20 | 228.05 | |||
| 20 | 228.05 | |||
| 18/09/2025 | 15:01:58.201 | 1 | 228.05 | |
| 1 | 228.05 | |||
| 1 | 228.05 | |||
| 18/09/2025 | 15:01:47.332 | 5 | 228.20 | |
| 5 | 228.20 | |||
| 5 | 228.20 | |||
| 18/09/2025 | 15:01:45.359 | 18 | 228.20 | |
| 18 | 228.20 | |||
| 18 | 228.20 | |||
| 18/09/2025 | 15:01:45.251 | 20 | 228.20 | |
| 20 | 228.20 | |||
| 20 | 228.20 | |||
| 18/09/2025 | 15:01:40.392 | 10 | 228.20 | |
| 10 | 228.20 | |||
| 10 | 228.20 | |||
| 18/09/2025 | 15:01:33.074 | 50 | 228.25 | |
| 50 | 228.25 | |||
| 50 | 228.25 | |||
| 18/09/2025 | 15:01:20.728 | 10 | 228.30 | |
| 10 | 228.30 | |||
| 10 | 228.30 | |||
| 18/09/2025 | 15:01:08.107 | 1 | 228.20 | |
| 1 | 228.20 | |||
| 1 | 228.20 | |||
| 18/09/2025 | 15:00:38.265 | 20 | 228.20 | |
| 20 | 228.20 | |||
| 20 | 228.20 | |||
| 18/09/2025 | 15:00:05.148 | 1 | 228.25 | |
| 1 | 228.25 | |||
| 1 | 228.25 | |||
| 18/09/2025 | 14:59:54.721 | 210 | 228.20 | |
| 210 | 228.20 | |||
| 210 | 228.20 | |||
| 18/09/2025 | 14:59:40.628 | 40 | 228.15 | |
| 40 | 228.15 | |||
| 40 | 228.15 | |||
| 18/09/2025 | 14:59:11.100 | 150 | 228.05 | |
| 150 | 228.05 | |||
| 150 | 228.05 | |||
| 18/09/2025 | 14:59:03.010 | 59 | 228.00 | |
| 59 | 228.00 | |||
| 59 | 228.00 | |||
| 18/09/2025 | 14:58:50.849 | 200 | 228.05 | |
| 200 | 228.05 | |||
| 200 | 228.05 | |||
| 18/09/2025 | 14:58:36.793 | 95 | 228.05 | |
| 95 | 228.05 | |||
| 95 | 228.05 | |||
| 18/09/2025 | 14:58:15.974 | 55 | 228.00 | |
| 55 | 228.00 | |||
| 55 | 228.00 | |||
| 18/09/2025 | 14:57:52.739 | 300 | 228.10 | |
| 300 | 228.10 | |||
| 300 | 228.10 | |||
| 18/09/2025 | 14:57:34.468 | 100 | 228.10 | |
| 100 | 228.10 | |||
| 100 | 228.10 | |||
| 18/09/2025 | 14:57:06.009 | 9 | 228.20 | |
| 9 | 228.20 | |||
| 9 | 228.20 | |||
| 18/09/2025 | 14:56:49.104 | 15 | 228.15 | |
| 15 | 228.15 | |||
| 15 | 228.15 | |||
| 18/09/2025 | 14:56:31.349 | 135 | 228.20 | |
| 60 | 228.20 | |||
| 135 | 228.20 | |||
| 5 | 228.20 | |||
| 70 | 228.20 | |||
| 18/09/2025 | 14:55:52.634 | 300 | 228.00 | |
| 300 | 228.00 | |||
| 300 | 228.00 | |||
| 18/09/2025 | 14:55:51.199 | 44 | 227.90 | |
| 44 | 227.90 | |||
| 44 | 227.90 | |||
| 18/09/2025 | 14:55:48.427 | 15 | 228.00 | |
| 15 | 228.00 | |||
| 15 | 228.00 | |||
| 18/09/2025 | 14:55:18.411 | 25 | 228.00 | |
| 25 | 228.00 | |||
| 25 | 228.00 | |||
| 18/09/2025 | 14:55:09.386 | 1 | 227.95 | |
| 1 | 227.95 | |||
| 1 | 227.95 | |||
| 18/09/2025 | 14:55:02.456 | 150 | 227.95 | |
| 150 | 227.95 | |||
| 150 | 227.95 | |||
| 18/09/2025 | 14:54:16.207 | 114 | 228.10 | |
| 114 | 228.10 | |||
| 114 | 228.10 | |||
| 18/09/2025 | 14:54:14.895 | 16 | 228.00 | |
| 16 | 228.00 | |||
| 16 | 228.00 | |||
| 18/09/2025 | 14:53:51.372 | 60 | 228.10 | |
| 60 | 228.10 | |||
| 60 | 228.10 | |||
| 18/09/2025 | 14:53:41.574 | 10 | 228.00 | |
| 10 | 228.00 | |||
| 10 | 228.00 | |||
| 18/09/2025 | 14:53:12.054 | 175 | 228.15 | |
| 175 | 228.15 | |||
| 175 | 228.15 | |||
| 18/09/2025 | 14:53:10.945 | 5 | 228.10 | |
| 5 | 228.10 | |||
| 5 | 228.10 | |||
| 18/09/2025 | 14:52:54.773 | 100 | 228.15 | |
| 100 | 228.15 | |||
| 100 | 228.15 | |||
| 18/09/2025 | 14:52:42.866 | 200 | 228.20 | |
| 200 | 228.20 | |||
| 200 | 228.20 | |||
| 18/09/2025 | 14:52:22.688 | 40 | 228.20 | |
| 40 | 228.20 | |||
| 40 | 228.20 | |||
| 18/09/2025 | 14:52:08.896 | 7 | 228.10 | |
| 7 | 228.10 | |||
| 7 | 228.10 | |||
| 18/09/2025 | 14:52:08.824 | 18 | 228.10 | |
| 18 | 228.10 | |||
| 18 | 228.10 | |||
| 18/09/2025 | 14:52:04.690 | 13 | 228.10 | |
| 13 | 228.10 | |||
| 13 | 228.10 | |||
| 18/09/2025 | 14:51:54.675 | 25 | 228.10 | |
| 25 | 228.10 | |||
| 25 | 228.10 | |||
| 18/09/2025 | 14:51:38.977 | 20 | 228.05 | |
| 20 | 228.05 | |||
| 20 | 228.05 | |||
| 18/09/2025 | 14:51:31.785 | 35 | 228.00 | |
| 35 | 228.00 | |||
| 35 | 228.00 | |||
| 18/09/2025 | 14:51:07.032 | 10 | 227.95 | |
| 10 | 227.95 | |||
| 10 | 227.95 | |||
| 18/09/2025 | 14:51:00.069 | 25 | 227.90 | |
| 25 | 227.90 | |||
| 25 | 227.90 | |||
| 18/09/2025 | 14:50:30.317 | 300 | 227.95 | |
| 300 | 227.95 | |||
| 300 | 227.95 | |||
| 18/09/2025 | 14:50:25.184 | 100 | 227.95 | |
| 100 | 227.95 | |||
| 100 | 227.95 | |||
| 18/09/2025 | 14:50:23.407 | 100 | 228.00 | |
| 100 | 228.00 | |||
| 100 | 228.00 | |||
| 18/09/2025 | 14:50:22.512 | 25 | 228.00 | |
| 25 | 228.00 | |||
| 25 | 228.00 | |||
| 18/09/2025 | 14:50:18.830 | 21 | 227.95 | |
| 21 | 227.95 | |||
| 21 | 227.95 | |||
| 18/09/2025 | 14:50:08.326 | 32 | 228.05 | |
| 32 | 228.05 | |||
| 32 | 228.05 | |||
| 18/09/2025 | 14:49:18.234 | 11 | 228.05 | |
| 11 | 228.05 | |||
| 11 | 228.05 | |||
| 18/09/2025 | 14:48:45.853 | 250 | 228.05 | |
| 250 | 228.05 | |||
| 250 | 228.05 | |||
| 18/09/2025 | 14:48:27.770 | 200 | 228.00 | |
| 200 | 228.00 | |||
| 200 | 228.00 | |||
| 18/09/2025 | 14:48:22.841 | 3 | 228.05 | |
| 3 | 228.05 | |||
| 3 | 228.05 | |||
| 18/09/2025 | 14:48:19.578 | 50 | 228.05 | |
| 50 | 228.05 | |||
| 50 | 228.05 | |||
| 18/09/2025 | 14:46:48.587 | 30 | 228.20 | |
| 30 | 228.20 | |||
| 30 | 228.20 | |||
| 18/09/2025 | 14:46:48.420 | 10 | 228.10 | |
| 10 | 228.10 | |||
| 10 | 228.10 | |||
| 18/09/2025 | 14:46:31.746 | 38 | 227.95 | |
| 38 | 227.95 | |||
| 38 | 227.95 | |||
| 18/09/2025 | 14:46:12.979 | 30 | 228.05 | |
| 30 | 228.05 | |||
| 30 | 228.05 | |||
| 18/09/2025 | 14:46:11.084 | 50 | 228.00 | |
| 50 | 228.00 | |||
| 50 | 228.00 | |||
| 18/09/2025 | 14:46:02.685 | 15 | 228.00 | |
| 15 | 228.00 | |||
| 15 | 228.00 | |||
| 18/09/2025 | 14:46:02.408 | 197 | 228.00 | |
| 50 | 228.00 | |||
| 5 | 228.00 | |||
| 197 | 228.00 | |||
| 100 | 228.00 | |||
| 20 | 228.00 | |||
| 12 | 228.00 | |||
| 10 | 228.00 | |||
| 18/09/2025 | 14:45:43.812 | 136 | 227.95 | |
| 30 | 227.95 | |||
| 136 | 227.95 | |||
| 106 | 227.95 | |||
| 18/09/2025 | 14:45:37.737 | 100 | 227.85 | |
| 100 | 227.85 | |||
| 100 | 227.85 | |||
| 18/09/2025 | 14:45:25.050 | 10 | 227.90 | |
| 10 | 227.90 | |||
| 10 | 227.90 | |||
| 18/09/2025 | 14:45:17.770 | 3 | 227.85 | |
| 3 | 227.85 | |||
| 3 | 227.85 | |||
| 18/09/2025 | 14:45:10.431 | 40 | 227.90 | |
| 19 | 227.90 | |||
| 21 | 227.90 | |||
| 40 | 227.90 | |||
| 18/09/2025 | 14:44:31.294 | 1 | 227.75 | |
| 1 | 227.75 | |||
| 1 | 227.75 | |||
| 18/09/2025 | 14:44:25.023 | 66 | 227.75 | |
| 66 | 227.75 | |||
| 66 | 227.75 | |||
| 18/09/2025 | 14:44:11.348 | 140 | 227.75 | |
| 140 | 227.75 | |||
| 140 | 227.75 | |||
| 18/09/2025 | 14:43:52.392 | 120 | 227.75 | |
| 12 | 227.75 | |||
| 108 | 227.75 | |||
| 120 | 227.75 | |||
| 18/09/2025 | 14:43:10.381 | 50 | 227.65 | |
| 50 | 227.65 | |||
| 50 | 227.65 | |||
| 18/09/2025 | 14:42:23.819 | 21 | 227.50 | |
| 21 | 227.50 | |||
| 21 | 227.50 | |||
| 18/09/2025 | 14:42:21.870 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 18/09/2025 | 14:41:52.599 | 6 | 227.45 | |
| 6 | 227.45 | |||
| 6 | 227.45 | |||
| 18/09/2025 | 14:41:51.699 | 20 | 227.55 | |
| 20 | 227.55 | |||
| 20 | 227.55 | |||
| 18/09/2025 | 14:41:45.099 | 10 | 227.55 | |
| 10 | 227.55 | |||
| 10 | 227.55 | |||
| 18/09/2025 | 14:41:38.564 | 100 | 227.50 | |
| 14 | 227.50 | |||
| 100 | 227.50 | |||
| 5 | 227.50 | |||
| 81 | 227.50 | |||
| 18/09/2025 | 14:40:35.074 | 40 | 227.40 | |
| 40 | 227.40 | |||
| 40 | 227.40 | |||
| 18/09/2025 | 14:40:26.793 | 25 | 227.35 | |
| 25 | 227.35 | |||
| 25 | 227.35 | |||
| 18/09/2025 | 14:39:42.208 | 50 | 227.40 | |
| 50 | 227.40 | |||
| 50 | 227.40 | |||
| 18/09/2025 | 14:39:34.434 | 230 | 227.40 | |
| 230 | 227.40 | |||
| 230 | 227.40 | |||
| 18/09/2025 | 14:39:27.800 | 20 | 227.40 | |
| 20 | 227.40 | |||
| 20 | 227.40 | |||
| 18/09/2025 | 14:39:08.770 | 22 | 227.30 | |
| 22 | 227.30 | |||
| 22 | 227.30 | |||
| 18/09/2025 | 14:38:19.768 | 50 | 227.30 | |
| 18 | 227.30 | |||
| 32 | 227.30 | |||
| 50 | 227.30 | |||
| 18/09/2025 | 14:38:15.196 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 18/09/2025 | 14:38:08.424 | 23 | 227.20 | |
| 23 | 227.20 | |||
| 23 | 227.20 | |||
| 18/09/2025 | 14:38:06.872 | 13 | 227.25 | |
| 13 | 227.25 | |||
| 13 | 227.25 | |||
| 18/09/2025 | 14:37:48.519 | 6 | 227.25 | |
| 6 | 227.25 | |||
| 6 | 227.25 | |||
| 18/09/2025 | 14:37:41.082 | 10 | 227.30 | |
| 10 | 227.30 | |||
| 5 | 227.30 | |||
| 5 | 227.30 | |||
| 18/09/2025 | 14:37:23.179 | 6 | 227.10 | |
| 6 | 227.10 | |||
| 6 | 227.10 | |||
| 18/09/2025 | 14:37:04.885 | 60 | 227.10 | |
| 60 | 227.10 | |||
| 60 | 227.10 | |||
| 18/09/2025 | 14:36:01.099 | 10 | 226.90 | |
| 10 | 226.90 | |||
| 10 | 226.90 | |||
| 18/09/2025 | 14:35:45.495 | 20 | 226.90 | |
| 20 | 226.90 | |||
| 20 | 226.90 | |||
| 18/09/2025 | 14:35:25.013 | 100 | 226.95 | |
| 100 | 226.95 | |||
| 100 | 226.95 | |||
| 18/09/2025 | 14:35:05.285 | 8 | 227.00 | |
| 8 | 227.00 | |||
| 8 | 227.00 | |||
| 18/09/2025 | 14:35:03.718 | 100 | 227.00 | |
| 100 | 227.00 | |||
| 100 | 227.00 | |||
| 18/09/2025 | 14:34:37.960 | 1 | 226.90 | |
| 1 | 226.90 | |||
| 1 | 226.90 | |||
| 18/09/2025 | 14:34:11.117 | 10 | 227.05 | |
| 10 | 227.05 | |||
| 10 | 227.05 | |||
| 18/09/2025 | 14:34:04.670 | 18 | 226.95 | |
| 18 | 226.95 | |||
| 18 | 226.95 | |||
| 18/09/2025 | 14:34:01.910 | 1 | 226.95 | |
| 1 | 226.95 | |||
| 1 | 226.95 | |||
| 18/09/2025 | 14:33:08.486 | 132 | 227.00 | |
| 132 | 227.00 | |||
| 132 | 227.00 | |||
| 18/09/2025 | 14:33:02.320 | 2 | 227.00 | |
| 2 | 227.00 | |||
| 2 | 227.00 | |||
| 18/09/2025 | 14:32:51.302 | 14 | 227.05 | |
| 14 | 227.05 | |||
| 14 | 227.05 | |||
| 18/09/2025 | 14:32:51.152 | 20 | 227.05 | |
| 20 | 227.05 | |||
| 20 | 227.05 | |||
| 18/09/2025 | 14:31:08.283 | 19 | 227.35 | |
| 19 | 227.35 | |||
| 19 | 227.35 | |||
| 18/09/2025 | 14:30:57.021 | 2 | 227.40 | |
| 2 | 227.40 | |||
| 2 | 227.40 | |||
| 18/09/2025 | 14:30:37.743 | 30 | 227.45 | |
| 30 | 227.45 | |||
| 30 | 227.45 | |||
| 18/09/2025 | 14:30:19.330 | 16 | 227.35 | |
| 16 | 227.35 | |||
| 16 | 227.35 | |||
| 18/09/2025 | 14:29:34.939 | 13 | 227.35 | |
| 13 | 227.35 | |||
| 13 | 227.35 | |||
| 18/09/2025 | 14:29:07.575 | 10 | 227.25 | |
| 10 | 227.25 | |||
| 10 | 227.25 | |||
| 18/09/2025 | 14:28:59.145 | 10 | 227.40 | |
| 10 | 227.40 | |||
| 10 | 227.40 | |||
| 18/09/2025 | 14:28:18.585 | 2 | 227.40 | |
| 2 | 227.40 | |||
| 2 | 227.40 | |||
| 18/09/2025 | 14:27:00.637 | 35 | 227.15 | |
| 35 | 227.15 | |||
| 35 | 227.15 | |||
| 18/09/2025 | 14:26:01.077 | 15 | 227.05 | |
| 15 | 227.05 | |||
| 15 | 227.05 | |||
| 18/09/2025 | 14:26:00.173 | 50 | 227.05 | |
| 50 | 227.05 | |||
| 50 | 227.05 | |||
| 18/09/2025 | 14:25:59.473 | 8 | 227.15 | |
| 8 | 227.15 | |||
| 8 | 227.15 | |||
| 18/09/2025 | 14:25:57.557 | 25 | 227.05 | |
| 25 | 227.05 | |||
| 25 | 227.05 | |||
| 18/09/2025 | 14:25:28.664 | 9 | 227.15 | |
| 9 | 227.15 | |||
| 9 | 227.15 | |||
| 18/09/2025 | 14:25:21.945 | 6 | 227.20 | |
| 6 | 227.20 | |||
| 6 | 227.20 | |||
| 18/09/2025 | 14:23:20.954 | 14 | 226.95 | |
| 14 | 226.95 | |||
| 14 | 226.95 | |||
| 18/09/2025 | 14:22:18.083 | 5 | 227.10 | |
| 5 | 227.10 | |||
| 5 | 227.10 | |||
| 18/09/2025 | 14:22:15.355 | 6 | 227.10 | |
| 6 | 227.10 | |||
| 6 | 227.10 | |||
| 18/09/2025 | 14:21:54.340 | 66 | 227.15 | |
| 66 | 227.15 | |||
| 66 | 227.15 | |||
| 18/09/2025 | 14:21:16.981 | 15 | 227.10 | |
| 15 | 227.10 | |||
| 15 | 227.10 | |||
| 18/09/2025 | 14:21:10.544 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 18/09/2025 | 14:20:55.378 | 90 | 227.00 | |
| 90 | 227.00 | |||
| 90 | 227.00 | |||
| 18/09/2025 | 14:20:23.413 | 110 | 227.00 | |
| 110 | 227.00 | |||
| 110 | 227.00 | |||
| 18/09/2025 | 14:20:13.169 | 200 | 227.00 | |
| 200 | 227.00 | |||
| 200 | 227.00 | |||
| 18/09/2025 | 14:19:57.232 | 85 | 226.95 | |
| 85 | 226.95 | |||
| 85 | 226.95 | |||
| 18/09/2025 | 14:19:02.090 | 23 | 227.00 | |
| 13 | 227.00 | |||
| 23 | 227.00 | |||
| 10 | 227.00 | |||
| 18/09/2025 | 14:18:54.217 | 20 | 227.05 | |
| 20 | 227.05 | |||
| 20 | 227.05 | |||
| 18/09/2025 | 14:17:50.647 | 25 | 227.30 | |
| 25 | 227.30 | |||
| 25 | 227.30 | |||
| 18/09/2025 | 14:17:42.123 | 2 | 227.25 | |
| 2 | 227.25 | |||
| 2 | 227.25 | |||
| 18/09/2025 | 14:17:41.262 | 35 | 227.25 | |
| 35 | 227.25 | |||
| 35 | 227.25 | |||
| 18/09/2025 | 14:16:56.250 | 22 | 227.35 | |
| 22 | 227.35 | |||
| 22 | 227.35 | |||
| 18/09/2025 | 14:15:47.119 | 18 | 227.35 | |
| 18 | 227.35 | |||
| 18 | 227.35 | |||
| 18/09/2025 | 14:15:45.103 | 8 | 227.45 | |
| 8 | 227.45 | |||
| 8 | 227.45 | |||
| 18/09/2025 | 14:15:44.446 | 100 | 227.40 | |
| 30 | 227.40 | |||
| 70 | 227.40 | |||
| 100 | 227.40 | |||
| 18/09/2025 | 14:15:33.875 | 200 | 227.40 | |
| 200 | 227.40 | |||
| 200 | 227.40 | |||
| 18/09/2025 | 14:14:20.266 | 11 | 227.45 | |
| 11 | 227.45 | |||
| 11 | 227.45 | |||
| 18/09/2025 | 14:14:00.643 | 20 | 227.45 | |
| 20 | 227.45 | |||
| 20 | 227.45 | |||
| 18/09/2025 | 14:13:47.717 | 20 | 227.35 | |
| 20 | 227.35 | |||
| 20 | 227.35 | |||
| 18/09/2025 | 14:13:30.646 | 15 | 227.35 | |
| 15 | 227.35 | |||
| 15 | 227.35 | |||
| 18/09/2025 | 14:13:28.413 | 25 | 227.25 | |
| 25 | 227.25 | |||
| 25 | 227.25 | |||
| 18/09/2025 | 14:13:20.330 | 2 | 227.25 | |
| 2 | 227.25 | |||
| 2 | 227.25 | |||
| 18/09/2025 | 14:13:11.336 | 1 | 227.35 | |
| 1 | 227.35 | |||
| 1 | 227.35 | |||
| 18/09/2025 | 14:13:08.845 | 6 | 227.35 | |
| 6 | 227.35 | |||
| 6 | 227.35 | |||
| 18/09/2025 | 14:13:00.451 | 50 | 227.25 | |
| 50 | 227.25 | |||
| 50 | 227.25 | |||
| 18/09/2025 | 14:12:59.629 | 3 | 227.30 | |
| 3 | 227.30 | |||
| 3 | 227.30 | |||
| 18/09/2025 | 14:12:57.839 | 10 | 227.35 | |
| 10 | 227.35 | |||
| 10 | 227.35 | |||
| 18/09/2025 | 14:12:37.723 | 5 | 227.35 | |
| 5 | 227.35 | |||
| 5 | 227.35 | |||
| 18/09/2025 | 14:12:35.612 | 10 | 227.35 | |
| 10 | 227.35 | |||
| 10 | 227.35 | |||
| 18/09/2025 | 14:12:35.178 | 10 | 227.35 | |
| 10 | 227.35 | |||
| 10 | 227.35 | |||
| 18/09/2025 | 14:11:47.827 | 5 | 227.25 | |
| 5 | 227.25 | |||
| 5 | 227.25 | |||
| 18/09/2025 | 14:11:28.939 | 6 | 227.15 | |
| 6 | 227.15 | |||
| 6 | 227.15 | |||
| 18/09/2025 | 14:11:02.598 | 15 | 227.10 | |
| 15 | 227.10 | |||
| 15 | 227.10 | |||
| 18/09/2025 | 14:11:00.819 | 5 | 227.10 | |
| 5 | 227.10 | |||
| 5 | 227.10 | |||
| 18/09/2025 | 14:10:56.007 | 70 | 227.05 | |
| 70 | 227.05 | |||
| 70 | 227.05 | |||
| 18/09/2025 | 14:10:26.739 | 119 | 227.00 | |
| 25 | 227.00 | |||
| 44 | 227.00 | |||
| 119 | 227.00 | |||
| 50 | 227.00 | |||
| 18/09/2025 | 14:10:11.948 | 50 | 227.10 | |
| 50 | 227.10 | |||
| 50 | 227.10 | |||
| 18/09/2025 | 14:10:00.829 | 23 | 227.15 | |
| 23 | 227.15 | |||
| 23 | 227.15 | |||
| 18/09/2025 | 14:09:53.808 | 44 | 227.20 | |
| 44 | 227.20 | |||
| 44 | 227.20 | |||
| 18/09/2025 | 14:09:28.466 | 10 | 227.20 | |
| 10 | 227.20 | |||
| 10 | 227.20 | |||
| 18/09/2025 | 14:09:19.709 | 3 | 227.25 | |
| 3 | 227.25 | |||
| 3 | 227.25 | |||
| 18/09/2025 | 14:09:12.762 | 200 | 227.25 | |
| 200 | 227.25 | |||
| 200 | 227.25 | |||
| 18/09/2025 | 14:09:12.267 | 1 | 227.30 | |
| 1 | 227.30 | |||
| 1 | 227.30 | |||
| 18/09/2025 | 14:08:49.137 | 3 | 227.20 | |
| 3 | 227.20 | |||
| 3 | 227.20 | |||
| 18/09/2025 | 14:08:30.293 | 44 | 227.25 | |
| 44 | 227.25 | |||
| 44 | 227.25 | |||
| 18/09/2025 | 14:08:22.970 | 1 | 227.30 | |
| 1 | 227.30 | |||
| 1 | 227.30 | |||
| 18/09/2025 | 14:08:16.228 | 15 | 227.25 | |
| 15 | 227.25 | |||
| 15 | 227.25 | |||
| 18/09/2025 | 14:07:42.674 | 20 | 227.15 | |
| 20 | 227.15 | |||
| 20 | 227.15 | |||
| 18/09/2025 | 14:07:36.959 | 73 | 227.20 | |
| 73 | 227.20 | |||
| 73 | 227.20 | |||
| 18/09/2025 | 14:07:14.631 | 27 | 227.20 | |
| 27 | 227.20 | |||
| 27 | 227.20 | |||
| 18/09/2025 | 14:07:12.349 | 30 | 227.25 | |
| 30 | 227.25 | |||
| 30 | 227.25 | |||
| 18/09/2025 | 14:07:12.295 | 285 | 227.25 | |
| 285 | 227.25 | |||
| 5 | 227.25 | |||
| 280 | 227.25 | |||
| 18/09/2025 | 14:05:48.190 | 300 | 227.20 | |
| 300 | 227.20 | |||
| 300 | 227.20 | |||
| 18/09/2025 | 14:05:22.245 | 52 | 227.20 | |
| 52 | 227.20 | |||
| 52 | 227.20 | |||
| 18/09/2025 | 14:04:53.057 | 12 | 227.15 | |
| 12 | 227.15 | |||
| 12 | 227.15 | |||
| 18/09/2025 | 14:03:35.393 | 13 | 227.30 | |
| 13 | 227.30 | |||
| 13 | 227.30 | |||
| 18/09/2025 | 14:03:34.137 | 12 | 227.30 | |
| 12 | 227.30 | |||
| 12 | 227.30 | |||
| 18/09/2025 | 14:02:25.987 | 23 | 227.25 | |
| 23 | 227.25 | |||
| 23 | 227.25 | |||
| 18/09/2025 | 14:01:54.723 | 169 | 227.35 | |
| 150 | 227.35 | |||
| 19 | 227.35 | |||
| 169 | 227.35 | |||
| 18/09/2025 | 14:01:43.599 | 250 | 227.40 | |
| 250 | 227.40 | |||
| 250 | 227.40 | |||
| 18/09/2025 | 14:01:12.572 | 15 | 227.55 | |
| 15 | 227.55 | |||
| 15 | 227.55 | |||
| 18/09/2025 | 14:00:39.070 | 100 | 227.70 | |
| 6 | 227.70 | |||
| 94 | 227.70 | |||
| 100 | 227.70 | |||
| 18/09/2025 | 14:00:10.345 | 1 | 227.75 | |
| 1 | 227.75 | |||
| 1 | 227.75 | |||
| 18/09/2025 | 13:59:30.201 | 75 | 227.65 | |
| 75 | 227.65 | |||
| 75 | 227.65 | |||
| 18/09/2025 | 13:59:05.359 | 250 | 227.65 | |
| 250 | 227.65 | |||
| 250 | 227.65 | |||
| 18/09/2025 | 13:58:54.813 | 2 | 227.75 | |
| 2 | 227.75 | |||
| 2 | 227.75 | |||
| 18/09/2025 | 13:58:42.493 | 2 | 227.75 | |
| 2 | 227.75 | |||
| 2 | 227.75 | |||
| 18/09/2025 | 13:58:19.445 | 200 | 227.70 | |
| 200 | 227.70 | |||
| 200 | 227.70 | |||
| 18/09/2025 | 13:57:38.954 | 11 | 227.60 | |
| 11 | 227.60 | |||
| 11 | 227.60 | |||
| 18/09/2025 | 13:57:28.076 | 9 | 227.50 | |
| 9 | 227.50 | |||
| 9 | 227.50 | |||
| 18/09/2025 | 13:57:27.714 | 3 | 227.50 | |
| 3 | 227.50 | |||
| 3 | 227.50 | |||
| 18/09/2025 | 13:57:27.398 | 20 | 227.45 | |
| 20 | 227.45 | |||
| 20 | 227.45 | |||
| 18/09/2025 | 13:56:28.654 | 3 704 | 227.60 | |
| 3 704 | 227.60 | |||
| 204 | 227.60 | |||
| 3 500 | 227.60 | |||
| 18/09/2025 | 13:56:04.439 | 300 | 227.55 | |
| 300 | 227.55 | |||
| 300 | 227.55 | |||
| 18/09/2025 | 13:55:31.925 | 1 | 227.60 | |
| 1 | 227.60 | |||
| 1 | 227.60 | |||
| 18/09/2025 | 13:55:29.535 | 19 | 227.60 | |
| 19 | 227.60 | |||
| 19 | 227.60 | |||
| 18/09/2025 | 13:55:00.098 | 134 | 227.55 | |
| 134 | 227.55 | |||
| 134 | 227.55 | |||
| 18/09/2025 | 13:54:40.069 | 5 | 227.60 | |
| 5 | 227.60 | |||
| 5 | 227.60 | |||
| 18/09/2025 | 13:54:39.880 | 13 | 227.60 | |
| 13 | 227.60 | |||
| 13 | 227.60 | |||
| 18/09/2025 | 13:54:32.716 | 100 | 227.50 | |
| 100 | 227.50 | |||
| 100 | 227.50 | |||
| 18/09/2025 | 13:54:31.884 | 4 | 227.45 | |
| 4 | 227.45 | |||
| 4 | 227.45 | |||
| 18/09/2025 | 13:54:14.838 | 20 | 227.50 | |
| 20 | 227.50 | |||
| 20 | 227.50 | |||
| 18/09/2025 | 13:53:55.851 | 20 | 227.50 | |
| 20 | 227.50 | |||
| 20 | 227.50 | |||
| 18/09/2025 | 13:53:07.186 | 3 | 227.50 | |
| 3 | 227.50 | |||
| 3 | 227.50 | |||
| 18/09/2025 | 13:52:34.372 | 5 | 227.55 | |
| 5 | 227.55 | |||
| 5 | 227.55 | |||
| 18/09/2025 | 13:52:11.063 | 2 | 227.65 | |
| 2 | 227.65 | |||
| 2 | 227.65 | |||
| 18/09/2025 | 13:51:35.845 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 18/09/2025 | 13:51:31.813 | 40 | 227.70 | |
| 40 | 227.70 | |||
| 40 | 227.70 | |||
| 18/09/2025 | 13:51:15.431 | 177 | 227.65 | |
| 177 | 227.65 | |||
| 177 | 227.65 | |||
| 18/09/2025 | 13:50:54.299 | 20 | 227.60 | |
| 20 | 227.60 | |||
| 20 | 227.60 | |||
| 18/09/2025 | 13:50:44.358 | 10 | 227.60 | |
| 10 | 227.60 | |||
| 10 | 227.60 | |||
| 18/09/2025 | 13:50:40.187 | 15 | 227.55 | |
| 15 | 227.55 | |||
| 15 | 227.55 | |||
| 18/09/2025 | 13:50:32.618 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 18/09/2025 | 13:49:45.803 | 7 | 227.50 | |
| 7 | 227.50 | |||
| 7 | 227.50 | |||
| 18/09/2025 | 13:49:26.902 | 20 | 227.50 | |
| 20 | 227.50 | |||
| 20 | 227.50 | |||
| 18/09/2025 | 13:49:13.369 | 20 | 227.50 | |
| 20 | 227.50 | |||
| 20 | 227.50 | |||
| 18/09/2025 | 13:47:42.897 | 200 | 227.40 | |
| 200 | 227.40 | |||
| 200 | 227.40 | |||
| 18/09/2025 | 13:47:40.243 | 10 | 227.45 | |
| 10 | 227.45 | |||
| 10 | 227.45 | |||
| 18/09/2025 | 13:47:21.507 | 70 | 227.40 | |
| 70 | 227.40 | |||
| 70 | 227.40 | |||
| 18/09/2025 | 13:46:10.777 | 5 | 227.30 | |
| 5 | 227.30 | |||
| 5 | 227.30 | |||
| 18/09/2025 | 13:46:03.125 | 10 | 227.30 | |
| 10 | 227.30 | |||
| 10 | 227.30 | |||
| 18/09/2025 | 13:45:37.128 | 10 | 227.30 | |
| 10 | 227.30 | |||
| 10 | 227.30 | |||
| 18/09/2025 | 13:45:33.119 | 25 | 227.30 | |
| 25 | 227.30 | |||
| 25 | 227.30 | |||
| 18/09/2025 | 13:45:33.066 | 20 | 227.25 | |
| 20 | 227.25 | |||
| 20 | 227.25 | |||
| 18/09/2025 | 13:45:23.801 | 1 | 227.25 | |
| 1 | 227.25 | |||
| 1 | 227.25 | |||
| 18/09/2025 | 13:45:20.943 | 15 | 227.25 | |
| 15 | 227.25 | |||
| 15 | 227.25 | |||
| 18/09/2025 | 13:44:57.543 | 25 | 227.30 | |
| 25 | 227.30 | |||
| 25 | 227.30 | |||
| 18/09/2025 | 13:44:57.430 | 45 | 227.30 | |
| 45 | 227.30 | |||
| 45 | 227.30 | |||
| 18/09/2025 | 13:44:41.110 | 20 | 227.25 | |
| 20 | 227.25 | |||
| 20 | 227.25 | |||
| 18/09/2025 | 13:43:32.228 | 50 | 227.20 | |
| 50 | 227.20 | |||
| 50 | 227.20 | |||
| 18/09/2025 | 13:42:41.856 | 3 | 227.10 | |
| 3 | 227.10 | |||
| 3 | 227.10 | |||
| 18/09/2025 | 13:42:18.674 | 3 | 227.20 | |
| 3 | 227.20 | |||
| 3 | 227.20 | |||
| 18/09/2025 | 13:42:17.849 | 5 | 227.25 | |
| 5 | 227.25 | |||
| 5 | 227.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 889.50
Ask: 1 890.50
Turnover: 53 487 TEUR -
Novo-Nordisk AS
Bid: 52.64 / Ask: 52.66
Turnover: 29 875 TEUR -
Nvidia Corp.
Bid: 147.46 / Ask: 147.56
Turnover: 28 257 TEUR -
Intel Corp.
Bid: 27.03 / Ask: 27.06
Turnover: 24 850 TEUR -
ASML Holding N.V.
Bid: 790.00 / Ask: 790.30
Turnover: 22 158 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 15:29:00
Last Update:
18/09/2025 @ 15:29:00