Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1628

2650

22,305

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	14:44:02,292	1 000		23,115
			1 000	23,115
			1 000	23,115
14.05.2025	14:43:49,657	130		23,115
			130	23,115
			130	23,115
14.05.2025	14:43:47,137	1 000		23,105
			1 000	23,105
			1 000	23,105
14.05.2025	14:43:45,205	600		23,115
			600	23,115
			600	23,115
14.05.2025	14:43:37,168	100		23,12
			100	23,12
			100	23,12
14.05.2025	14:43:32,570	100		23,10
			100	23,10
			100	23,10
14.05.2025	14:43:32,465	500		23,10
			500	23,10
			500	23,10
14.05.2025	14:43:10,504	260		23,035
			260	23,035
			260	23,035
14.05.2025	14:43:04,492	70		22,985
			70	22,985
			70	22,985
14.05.2025	14:42:19,417	75		22,93
			75	22,93
			75	22,93
14.05.2025	14:42:15,857	1 000		22,93
			1 000	22,93
			1 000	22,93
14.05.2025	14:42:14,537	200		22,935
			200	22,935
			200	22,935
14.05.2025	14:42:10,035	200		22,93
			200	22,93
			200	22,93
14.05.2025	14:42:09,978	100		22,93
			100	22,93
			100	22,93
14.05.2025	14:41:47,719	1 000		22,93
			1 000	22,93
			1 000	22,93
14.05.2025	14:41:44,653	1 000		22,93
			1 000	22,93
			1 000	22,93
14.05.2025	14:41:25,748	150		22,93
			150	22,93
			150	22,93
14.05.2025	14:41:18,667	1 000		22,93
			1 000	22,93
			1 000	22,93
14.05.2025	14:40:23,947	500		22,95
			500	22,95
			500	22,95
14.05.2025	14:40:21,211	215		22,95
			215	22,95
			215	22,95
14.05.2025	14:40:15,435	170		22,975
			170	22,975
			170	22,975
14.05.2025	14:40:11,451	3		22,955
			3	22,955
			3	22,955
14.05.2025	14:40:07,019	3		22,975
			3	22,975
			3	22,975
14.05.2025	14:39:49,007	20		22,935
			20	22,935
			20	22,935
14.05.2025	14:39:39,097	80		22,94
			80	22,94
			80	22,94
14.05.2025	14:39:35,098	400		22,915
			400	22,915
			400	22,915
14.05.2025	14:39:29,960	200		22,91
			200	22,91
			200	22,91
14.05.2025	14:39:29,307	69		22,945
			69	22,945
			69	22,945
14.05.2025	14:39:22,188	100		22,95
			100	22,95
			100	22,95
14.05.2025	14:39:03,389	100		22,935
			100	22,935
			100	22,935
14.05.2025	14:38:43,600	100		22,93
			100	22,93
			100	22,93
14.05.2025	14:38:39,584	300		22,96
			300	22,96
			300	22,96
14.05.2025	14:38:34,704	250		22,975
			250	22,975
			250	22,975
14.05.2025	14:38:14,864	88		22,93
			88	22,93
			88	22,93
14.05.2025	14:38:10,414	50		22,94
			50	22,94
			50	22,94
14.05.2025	14:37:54,408	40		22,98
			40	22,98
			40	22,98
14.05.2025	14:37:37,263	1 000		22,965
			1 000	22,965
			1 000	22,965
14.05.2025	14:37:30,037	70		22,975
			70	22,975
			70	22,975
14.05.2025	14:37:29,583	75		22,975
			75	22,975
			75	22,975
14.05.2025	14:37:28,379	500		22,965
			500	22,965
			500	22,965
14.05.2025	14:37:25,849	50		22,975
			50	22,975
			50	22,975
14.05.2025	14:37:12,883	750		22,96
			750	22,96
			750	22,96
14.05.2025	14:37:10,192	400		22,96
			400	22,96
			400	22,96
14.05.2025	14:37:01,298	43		22,965
			43	22,965
			43	22,965
14.05.2025	14:36:56,870	300		22,975
			300	22,975
			300	22,975
14.05.2025	14:36:47,419	30		22,945
			30	22,945
			30	22,945
14.05.2025	14:36:38,370	1 000		22,945
			1 000	22,945
			1 000	22,945
14.05.2025	14:36:38,209	400		22,945
			400	22,945
			400	22,945
14.05.2025	14:36:33,602	150		22,97
			150	22,97
			150	22,97
14.05.2025	14:36:32,545	400		22,97
			400	22,97
			400	22,97
14.05.2025	14:36:21,376	100		22,99
			100	22,99
			100	22,99
14.05.2025	14:36:19,822	600		22,99
			600	22,99
			600	22,99
14.05.2025	14:36:14,846	100		23,025
			100	23,025
			100	23,025
14.05.2025	14:36:06,630	330		23,00
			30	23,00
			200	23,00
			330	23,00
			100	23,00
14.05.2025	14:36:05,843	500		23,035
			500	23,035
			500	23,035
14.05.2025	14:36:02,458	250		23,06
			250	23,06
			250	23,06
14.05.2025	14:36:01,830	250		23,06
			250	23,06
			250	23,06
14.05.2025	14:36:00,061	250		23,06
			250	23,06
			250	23,06
14.05.2025	14:35:56,803	200		23,06
			200	23,06
			200	23,06
14.05.2025	14:35:32,822	250		23,025
			250	23,025
			250	23,025
14.05.2025	14:35:13,986	200		23,03
			200	23,03
			200	23,03
14.05.2025	14:35:12,524	125		23,03
			125	23,03
			125	23,03
14.05.2025	14:35:03,682	50		23,02
			50	23,02
			50	23,02
14.05.2025	14:34:49,396	80		23,025
			80	23,025
			80	23,025
14.05.2025	14:34:48,040	221		23,025
			221	23,025
			221	23,025
14.05.2025	14:34:31,867	1 000		23,055
			1 000	23,055
			1 000	23,055
14.05.2025	14:34:31,795	86		23,055
			86	23,055
			86	23,055
14.05.2025	14:34:28,893	1 000		23,055
			1 000	23,055
			1 000	23,055
14.05.2025	14:34:27,846	3 000		23,055
			2 000	23,055
			1 000	23,055
			914	23,055
			86	23,055
			1 000	23,055
			1 000	23,055
14.05.2025	14:33:32,835	1 000		23,055
			1 000	23,055
			1 000	23,055
14.05.2025	14:33:20,617	100		22,99
			100	22,99
			100	22,99
14.05.2025	14:33:05,383	120		22,935
			120	22,935
			120	22,935
14.05.2025	14:33:05,112	40		22,935
			40	22,935
			40	22,935
14.05.2025	14:33:04,144	600		22,95
			600	22,95
			600	22,95
14.05.2025	14:33:01,292	40		22,94
			40	22,94
			40	22,94
14.05.2025	14:33:00,259	27		22,96
			27	22,96
			27	22,96
14.05.2025	14:32:48,727	1 000		22,96
			1 000	22,96
			1 000	22,96
14.05.2025	14:32:42,278	50		22,935
			50	22,935
			50	22,935
14.05.2025	14:32:41,875	131		22,895
			131	22,895
			131	22,895
14.05.2025	14:32:37,930	150		22,91
			150	22,91
			150	22,91
14.05.2025	14:32:22,777	350		22,905
			350	22,905
			350	22,905
14.05.2025	14:31:53,853	220		22,865
			220	22,865
			220	22,865
14.05.2025	14:31:49,685	50		22,885
			50	22,885
			50	22,885
14.05.2025	14:31:44,525	34		22,88
			34	22,88
			34	22,88
14.05.2025	14:31:36,820	70		22,88
			70	22,88
			70	22,88
14.05.2025	14:31:32,324	3		22,845
			3	22,845
			3	22,845
14.05.2025	14:31:31,013	112		22,855
			112	22,855
			112	22,855
14.05.2025	14:31:26,488	44		22,82
			44	22,82
			44	22,82
14.05.2025	14:31:13,919	50		22,83
			50	22,83
			50	22,83
14.05.2025	14:31:04,273	900		22,875
			900	22,875
			900	22,875
14.05.2025	14:31:01,800	100		22,84
			100	22,84
			100	22,84
14.05.2025	14:30:58,708	400		22,805
			400	22,805
			400	22,805
14.05.2025	14:30:54,860	200		22,80
			200	22,80
			200	22,80
14.05.2025	14:30:52,224	5		22,80
			5	22,80
			5	22,80
14.05.2025	14:30:49,723	101		22,82
			101	22,82
			101	22,82
14.05.2025	14:30:46,098	50		22,81
			50	22,81
			50	22,81
14.05.2025	14:30:08,731	300		22,80
			300	22,80
			150	22,80
			150	22,80
14.05.2025	14:29:51,691	20		22,85
			20	22,85
			20	22,85
14.05.2025	14:29:51,245	220		22,85
			220	22,85
			220	22,85
14.05.2025	14:29:41,813	200		22,88
			200	22,88
			200	22,88
14.05.2025	14:29:41,748	42		22,885
			42	22,885
			42	22,885
14.05.2025	14:29:39,033	7 000		22,885
			6 000	22,885
			1 000	22,885
			7 000	22,885
14.05.2025	14:28:55,840	1 000		22,885
			1 000	22,885
			1 000	22,885
14.05.2025	14:28:51,756	100		22,85
			100	22,85
			100	22,85
14.05.2025	14:28:41,858	500		22,865
			500	22,865
			500	22,865
14.05.2025	14:28:37,998	100		22,885
			100	22,885
			100	22,885
14.05.2025	14:28:36,205	200		22,87
			200	22,87
			200	22,87
14.05.2025	14:28:31,619	135		22,89
			135	22,89
			135	22,89
14.05.2025	14:28:28,940	20		22,88
			20	22,88
			20	22,88
14.05.2025	14:28:26,263	500		22,885
			500	22,885
			500	22,885
14.05.2025	14:28:23,524	32		22,94
			32	22,94
			32	22,94
14.05.2025	14:28:14,854	500		22,92
			500	22,92
			500	22,92
14.05.2025	14:28:10,698	135		22,92
			135	22,92
			135	22,92
14.05.2025	14:28:09,171	15		22,905
			15	22,905
			15	22,905
14.05.2025	14:28:07,745	500		22,905
			500	22,905
			500	22,905
14.05.2025	14:28:06,858	180		22,905
			180	22,905
			180	22,905
14.05.2025	14:27:56,800	1		22,91
			1	22,91
			1	22,91
14.05.2025	14:27:53,089	350		22,915
			350	22,915
			350	22,915
14.05.2025	14:27:38,977	100		22,94
			100	22,94
			100	22,94
14.05.2025	14:27:30,587	500		22,94
			500	22,94
			500	22,94
14.05.2025	14:26:54,967	125		22,80
			50	22,80
			125	22,80
			75	22,80
14.05.2025	14:26:53,269	100		22,785
			100	22,785
			100	22,785
14.05.2025	14:26:36,119	100		22,76
			100	22,76
			100	22,76
14.05.2025	14:26:34,054	50		22,76
			50	22,76
			50	22,76
14.05.2025	14:26:30,818	62		22,775
			62	22,775
			62	22,775
14.05.2025	14:26:17,679	5		22,805
			5	22,805
			5	22,805
14.05.2025	14:26:03,842	500		22,78
			500	22,78
			500	22,78
14.05.2025	14:25:47,594	1 000		22,735
			1 000	22,735
			1 000	22,735
14.05.2025	14:25:46,378	250		22,75
			250	22,75
			250	22,75
14.05.2025	14:25:46,023	55		22,755
			55	22,755
			55	22,755
14.05.2025	14:25:37,706	500		22,815
			500	22,815
			500	22,815
14.05.2025	14:25:35,321	50		22,835
			50	22,835
			50	22,835
14.05.2025	14:25:22,916	500		22,75
			500	22,75
			500	22,75
14.05.2025	14:25:10,959	500		22,755
			500	22,755
			500	22,755
14.05.2025	14:25:01,971	50		22,755
			50	22,755
			50	22,755
14.05.2025	14:24:55,927	200		22,725
			30	22,725
			25	22,725
			145	22,725
			200	22,725
14.05.2025	14:24:54,094	1 000		22,75
			1 000	22,75
			1 000	22,75
14.05.2025	14:24:53,949	30		22,765
			30	22,765
			30	22,765
14.05.2025	14:24:53,907	16		22,77
			16	22,77
			16	22,77
14.05.2025	14:24:53,730	448		22,80
			80	22,80
			118	22,80
			448	22,80
			250	22,80
14.05.2025	14:24:53,423	350		22,80
			100	22,80
			100	22,80
			85	22,80
			100	22,80
			50	22,80
			15	22,80
			100	22,80
			150	22,80
14.05.2025	14:24:53,263	78		22,795
			21	22,795
			32	22,795
			25	22,795
			78	22,795
14.05.2025	14:24:47,893	150		22,81
			150	22,81
			150	22,81
14.05.2025	14:24:45,071	1 000		22,81
			1 000	22,81
			1 000	22,81
14.05.2025	14:24:38,792	70		22,825
			70	22,825
			70	22,825
14.05.2025	14:24:30,046	500		22,835
			500	22,835
			500	22,835
14.05.2025	14:24:28,105	100		22,835
			100	22,835
			100	22,835
14.05.2025	14:24:26,136	100		22,83
			100	22,83
			100	22,83
14.05.2025	14:24:26,003	500		22,84
			500	22,84
			500	22,84
14.05.2025	14:24:25,924	219		22,85
			219	22,85
			219	22,85
14.05.2025	14:24:07,970	820		22,85
			400	22,85
			220	22,85
			200	22,85
			820	22,85
14.05.2025	14:24:07,542	150		22,86
			150	22,86
			150	22,86
14.05.2025	14:24:03,352	41		22,90
			41	22,90
			41	22,90
14.05.2025	14:23:54,009	76		22,87
			76	22,87
			76	22,87
14.05.2025	14:23:53,884	100		22,88
			100	22,88
			100	22,88
14.05.2025	14:23:51,045	100		22,90
			100	22,90
			100	22,90
14.05.2025	14:23:35,243	33		22,89
			33	22,89
			33	22,89
14.05.2025	14:23:32,591	100		22,90
			100	22,90
			100	22,90
14.05.2025	14:23:30,129	500		22,90
			500	22,90
			500	22,90
14.05.2025	14:23:14,738	100		22,92
			100	22,92
			100	22,92
14.05.2025	14:23:10,565	500		22,96
			500	22,96
			500	22,96
14.05.2025	14:23:05,067	200		22,96
			200	22,96
			200	22,96
14.05.2025	14:22:59,141	45		22,98
			45	22,98
			45	22,98
14.05.2025	14:22:46,963	4		22,975
			4	22,975
			4	22,975
14.05.2025	14:22:41,276	500		22,96
			500	22,96
			500	22,96
14.05.2025	14:22:22,216	25		22,89
			25	22,89
			25	22,89
14.05.2025	14:22:09,910	1 000		22,855
			1 000	22,855
			1 000	22,855
14.05.2025	14:21:54,554	9		22,85
			9	22,85
			9	22,85
14.05.2025	14:21:52,931	500		22,835
			500	22,835
			500	22,835
14.05.2025	14:21:46,988	200		22,86
			200	22,86
			200	22,86
14.05.2025	14:21:43,718	59		22,845
			35	22,845
			59	22,845
			24	22,845
14.05.2025	14:21:43,637	24		22,845
			24	22,845
			24	22,845
14.05.2025	14:21:43,607	80		22,845
			80	22,845
			80	22,845
14.05.2025	14:21:43,264	330		22,845
			330	22,845
			280	22,845
			50	22,845
14.05.2025	14:21:43,138	361		22,845
			100	22,845
			200	22,845
			75	22,845
			61	22,845
			286	22,845
14.05.2025	14:21:42,960	100		22,86
			100	22,86
			50	22,86
			50	22,86
14.05.2025	14:21:42,854	150		22,88
			150	22,88
			150	22,88
14.05.2025	14:21:42,784	240		22,89
			240	22,89
			240	22,89
14.05.2025	14:21:42,714	543		22,905
			543	22,905
			30	22,905
			100	22,905
			13	22,905
			400	22,905
14.05.2025	14:21:22,128	3 435		22,895
			2 000	22,895
			100	22,895
			100	22,895
			200	22,895
			100	22,895
			256	22,895
			3 335	22,895
			779	22,895
14.05.2025	14:21:22,045	70		22,895
			70	22,895
			2	22,895
			68	22,895
14.05.2025	14:21:21,562	500		22,905
			500	22,905
			500	22,905
14.05.2025	14:21:21,438	5		22,905
			5	22,905
			5	22,905
14.05.2025	14:21:20,547	75		22,92
			75	22,92
			75	22,92
14.05.2025	14:21:17,768	260		22,94
			100	22,94
			260	22,94
			160	22,94
14.05.2025	14:21:16,956	370		22,95
			150	22,95
			370	22,95
			120	22,95
			100	22,95
14.05.2025	14:21:11,968	50		22,965
			50	22,965
			50	22,965
14.05.2025	14:21:05,039	2		22,99
			2	22,99
			2	22,99
14.05.2025	14:20:56,581	10		22,96
			10	22,96
			10	22,96
14.05.2025	14:20:56,500	53		22,98
			10	22,98
			53	22,98
			43	22,98
14.05.2025	14:20:56,448	60		22,99
			50	22,99
			10	22,99
			60	22,99
14.05.2025	14:20:56,312	1 000		22,99
			1 000	22,99
			1 000	22,99
14.05.2025	14:20:56,269	586		23,00
			586	23,00
			586	23,00
14.05.2025	14:20:55,939	2 823		23,00
			17	23,00
			450	23,00
			13	23,00
			794	23,00
			400	23,00
			20	23,00
			50	23,00
			1 823	23,00
			433	23,00
			1 000	23,00
			21	23,00
			100	23,00
			150	23,00
			25	23,00
			50	23,00
			300	23,00
14.05.2025	14:20:52,465	1 000		23,00
			1 000	23,00
			1 000	23,00
14.05.2025	14:20:33,603	500		23,02
			500	23,02
			500	23,02
14.05.2025	14:20:29,010	200		23,02
			200	23,02
			200	23,02
14.05.2025	14:20:09,695	200		23,045
			200	23,045
			200	23,045
14.05.2025	14:20:04,767	3		23,025
			3	23,025
			3	23,025
14.05.2025	14:19:58,527	9		23,04
			9	23,04
			9	23,04
14.05.2025	14:19:50,422	443		23,00
			50	23,00
			282	23,00
			443	23,00
			95	23,00
			10	23,00
			6	23,00
14.05.2025	14:19:50,285	250		23,035
			150	23,035
			55	23,035
			36	23,035
			250	23,035
			9	23,035
14.05.2025	14:19:38,089	1 000		23,00
			1 000	23,00
			100	23,00
			177	23,00
			30	23,00
			100	23,00
			93	23,00
			500	23,00
14.05.2025	14:19:27,856	300		23,04
			300	23,04
			300	23,04
14.05.2025	14:19:21,700	43		23,04
			43	23,04
			43	23,04
14.05.2025	14:19:20,214	50		23,045
			50	23,045
			50	23,045
14.05.2025	14:19:11,049	80		23,045
			80	23,045
			80	23,045
14.05.2025	14:19:09,093	555		23,045
			555	23,045
			555	23,045
14.05.2025	14:18:52,685	40		23,075
			40	23,075
			40	23,075
14.05.2025	14:18:38,784	300		23,09
			300	23,09
			300	23,09
14.05.2025	14:18:06,815	1 000		23,06
			1 000	23,06
			1 000	23,06
14.05.2025	14:18:03,592	1 000		23,08
			1 000	23,08
			1 000	23,08
14.05.2025	14:17:59,468	78		23,09
			78	23,09
			78	23,09
14.05.2025	14:17:51,359	100		23,06
			100	23,06
			100	23,06
14.05.2025	14:17:41,141	5 200		23,02
			75	23,02
			2 021	23,02
			1 000	23,02
			4 900	23,02
			1 979	23,02
			300	23,02
			125	23,02
14.05.2025	14:17:04,391	1 100		23,02
			100	23,02
			1 000	23,02
			1 100	23,02
14.05.2025	14:16:58,004	40		23,055
			40	23,055
			40	23,055
14.05.2025	14:16:49,110	200		23,03
			200	23,03
			200	23,03
14.05.2025	14:16:41,572	40		23,05
			40	23,05
			40	23,05
14.05.2025	14:16:31,086	295		23,05
			145	23,05
			295	23,05
			150	23,05
14.05.2025	14:16:09,398	400		23,09
			400	23,09
			400	23,09
14.05.2025	14:16:02,782	113		23,09
			113	23,09
			113	23,09
14.05.2025	14:15:55,540	100		23,09
			100	23,09
			100	23,09
14.05.2025	14:15:41,038	2		23,09
			2	23,09
			2	23,09
14.05.2025	14:15:23,866	1 000		23,08
			1 000	23,08
			1 000	23,08
14.05.2025	14:15:19,422	500		23,10
			500	23,10
			500	23,10
14.05.2025	14:15:19,376	500		23,105
			500	23,105
			500	23,105
14.05.2025	14:15:16,226	500		23,105
			500	23,105
			500	23,105
14.05.2025	14:15:15,321	500		23,105
			500	23,105
			500	23,105
14.05.2025	14:15:12,974	900		23,16
			900	23,16
			420	23,16
			480	23,16
14.05.2025	14:14:57,673	580		23,105
			580	23,105
			540	23,105
			40	23,105
14.05.2025	14:13:58,064	155		23,06
			155	23,06
			155	23,06
14.05.2025	14:13:43,879	70		23,06
			50	23,06
			20	23,06
			70	23,06
14.05.2025	14:13:34,634	100		23,08
			100	23,08
			100	23,08
14.05.2025	14:13:30,152	100		23,07
			100	23,07
			100	23,07
14.05.2025	14:13:27,248	9		23,07
			9	23,07
			9	23,07
14.05.2025	14:13:10,149	4		23,09
			4	23,09
			4	23,09
14.05.2025	14:13:07,011	500		23,095
			500	23,095
			500	23,095
14.05.2025	14:13:02,684	9		23,10
			9	23,10
			9	23,10
14.05.2025	14:12:56,955	50		23,09
			50	23,09
			50	23,09
14.05.2025	14:12:06,424	1		23,15
			1	23,15
			1	23,15
14.05.2025	14:11:57,804	50		23,155
			50	23,155
			50	23,155
14.05.2025	14:11:53,803	100		23,175
			100	23,175
			100	23,175
14.05.2025	14:11:34,577	500		23,155
			500	23,155
			500	23,155
14.05.2025	14:11:25,200	5		23,085
			5	23,085
			5	23,085
14.05.2025	14:11:23,854	100		23,085
			100	23,085
			100	23,085
14.05.2025	14:11:20,365	20		23,085
			20	23,085
			20	23,085
14.05.2025	14:10:53,497	971		23,10
			100	23,10
			671	23,10
			971	23,10
			200	23,10
14.05.2025	14:10:53,306	1 000		23,10
			1 000	23,10
			1 000	23,10
14.05.2025	14:10:53,172	1 000		23,10
			1 000	23,10
			1 000	23,10
14.05.2025	14:10:53,009	1 000		23,10
			1 000	23,10
			1 000	23,10
14.05.2025	14:10:52,834	1 000		23,10
			1 000	23,10
			1 000	23,10
14.05.2025	14:10:52,587	1 000		23,10
			250	23,10
			500	23,10
			250	23,10
			1 000	23,10
14.05.2025	14:10:52,487	450		23,10
			15	23,10
			79	23,10
			56	23,10
			300	23,10
			250	23,10
			200	23,10
14.05.2025	14:10:45,914	1 000		23,11
			1 000	23,11
			1 000	23,11
14.05.2025	14:10:14,983	1 000		23,135
			1 000	23,135
			1 000	23,135
14.05.2025	14:10:04,905	50		23,165
			50	23,165
			50	23,165
14.05.2025	14:09:03,098	100		23,175
			100	23,175
			100	23,175
14.05.2025	14:08:51,115	800		23,175
			800	23,175
			400	23,175
			400	23,175
14.05.2025	14:08:50,905	718		23,20
			160	23,20
			718	23,20
			10	23,20
			200	23,20
			18	23,20
			330	23,20
14.05.2025	14:08:36,366	202		23,21
			25	23,21
			202	23,21
			177	23,21
14.05.2025	14:08:36,256	30		23,24
			30	23,24
			30	23,24
14.05.2025	14:08:36,132	160		23,25
			60	23,25
			100	23,25
			160	23,25
14.05.2025	14:08:29,003	881		23,26
			881	23,26
			881	23,26
14.05.2025	14:08:06,383	8		23,265
			8	23,265
			8	23,265
14.05.2025	14:07:39,811	100		23,285
			100	23,285
			100	23,285
14.05.2025	14:07:28,633	100		23,30
			100	23,30
			100	23,30
14.05.2025	14:07:26,613	25		23,30
			25	23,30
			25	23,30
14.05.2025	14:06:54,424	9		23,285
			9	23,285
			9	23,285
14.05.2025	14:06:08,346	200		23,32
			200	23,32
			200	23,32
14.05.2025	14:06:08,175	1 000		23,32
			1 000	23,32
			1 000	23,32
14.05.2025	14:06:07,978	1 000		23,32
			1 000	23,32
			1 000	23,32
14.05.2025	14:06:05,531	1 000		23,32
			1 000	23,32
			1 000	23,32
14.05.2025	14:05:59,953	200		23,32
			200	23,32
			200	23,32
14.05.2025	14:05:33,655	1 000		23,315
			1 000	23,315
			1 000	23,315
14.05.2025	14:05:23,931	430		23,305
			430	23,305
			430	23,305
14.05.2025	14:05:14,456	1 000		23,30
			1 000	23,30
			1 000	23,30
14.05.2025	14:04:54,297	1 000		23,315
			1 000	23,315
			1 000	23,315
14.05.2025	14:04:42,406	120		23,325
			120	23,325
			120	23,325
14.05.2025	14:04:22,404	17		23,31
			17	23,31
			17	23,31
14.05.2025	14:04:16,065	43		23,31
			43	23,31
			43	23,31
14.05.2025	14:04:04,503	50		23,285
			50	23,285
			50	23,285
14.05.2025	14:03:35,144	100		23,265
			100	23,265
			100	23,265
14.05.2025	14:03:24,683	3		23,26
			3	23,26
			3	23,26
14.05.2025	14:03:20,240	250		23,265
			250	23,265
			250	23,265
14.05.2025	14:03:15,025	200		23,26
			200	23,26
			200	23,26
14.05.2025	14:03:10,589	104		23,265
			104	23,265
			104	23,265
14.05.2025	14:03:02,722	108		23,265
			108	23,265
			108	23,265
14.05.2025	14:02:43,539	42		23,26
			42	23,26
			42	23,26
14.05.2025	14:02:30,120	100		23,275
			100	23,275
			100	23,275
14.05.2025	14:01:54,142	1 000		23,275
			1 000	23,275
			1 000	23,275
14.05.2025	14:01:39,934	13		23,27
			13	23,27
			13	23,27
14.05.2025	14:01:34,778	50		23,27
			50	23,27
			50	23,27
14.05.2025	14:01:24,230	13		23,26
			13	23,26
			13	23,26
14.05.2025	14:00:53,215	13		23,265
			13	23,265
			13	23,265
14.05.2025	14:00:33,409	10		23,265
			10	23,265
			10	23,265
14.05.2025	14:00:25,624	13		23,27
			13	23,27
			13	23,27
14.05.2025	13:59:52,706	13		23,28
			13	23,28
			13	23,28
14.05.2025	13:59:49,582	500		23,275
			500	23,275
			500	23,275
14.05.2025	13:59:48,858	35		23,285
			35	23,285
			35	23,285
14.05.2025	13:59:48,786	86		23,29
			86	23,29
			86	23,29
14.05.2025	13:59:40,030	738		23,30
			100	23,30
			128	23,30
			10	23,30
			100	23,30
			400	23,30
			738	23,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,06 / Ask: 120,10
Stückzahl: 870 027
+3,39%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 19:27:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung