Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

4915

3006

54,13

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	19:16:44,096	125		54,13
			125	54,13
			125	54,13
12.05.2025	19:14:59,225	100		54,11
			100	54,11
			100	54,11
12.05.2025	19:14:50,141	10		54,11
			10	54,11
			10	54,11
12.05.2025	19:13:57,209	18		54,29
			18	54,29
			18	54,29
12.05.2025	19:13:49,067	50		54,11
			50	54,11
			50	54,11
12.05.2025	19:12:44,888	7		54,25
			7	54,25
			7	54,25
12.05.2025	19:12:44,784	42		54,25
			42	54,25
			42	54,25
12.05.2025	19:12:43,804	200		54,25
			200	54,25
			200	54,25
12.05.2025	19:12:41,718	200		54,25
			200	54,25
			200	54,25
12.05.2025	19:12:41,704	769		54,24
			610	54,24
			769	54,24
			159	54,24
12.05.2025	19:12:41,678	437		54,23
			437	54,23
			400	54,23
			37	54,23
12.05.2025	19:12:20,074	200		54,10
			200	54,10
			200	54,10
12.05.2025	19:11:28,796	165		54,10
			43	54,10
			122	54,10
			165	54,10
12.05.2025	19:10:43,274	4		54,10
			4	54,10
			4	54,10
12.05.2025	19:09:41,530	200		54,07
			200	54,07
			200	54,07
12.05.2025	19:09:38,619	200		54,07
			200	54,07
			30	54,07
			100	54,07
			70	54,07
12.05.2025	19:08:37,233	130		53,99
			130	53,99
			130	53,99
12.05.2025	19:07:52,243	80		53,91
			80	53,91
			80	53,91
12.05.2025	19:07:39,169	15		53,91
			15	53,91
			15	53,91
12.05.2025	19:07:15,724	130		53,99
			130	53,99
			130	53,99
12.05.2025	19:07:09,259	115		53,99
			115	53,99
			115	53,99
12.05.2025	19:06:39,959	100		53,86
			100	53,86
			100	53,86
12.05.2025	19:05:45,293	40		53,86
			10	53,86
			30	53,86
			40	53,86
12.05.2025	19:05:20,529	200		53,86
			200	53,86
			200	53,86
12.05.2025	19:03:52,178	112		53,99
			112	53,99
			100	53,99
			12	53,99
12.05.2025	19:03:33,641	1		53,99
			1	53,99
			1	53,99
12.05.2025	19:01:18,251	100		53,99
			100	53,99
			100	53,99
12.05.2025	19:00:32,942	100		53,99
			30	53,99
			100	53,99
			70	53,99
12.05.2025	19:00:25,313	387		53,86
			1	53,86
			100	53,86
			15	53,86
			10	53,86
			50	53,86
			157	53,86
			15	53,86
			196	53,86
			15	53,86
			215	53,86
12.05.2025	18:58:13,399	100		53,99
			100	53,99
			100	53,99
12.05.2025	18:58:08,298	10		53,91
			10	53,91
			10	53,91
12.05.2025	18:58:05,742	92		54,07
			12	54,07
			92	54,07
			80	54,07
12.05.2025	18:56:27,633	37		54,07
			37	54,07
			37	54,07
12.05.2025	18:56:19,196	100		54,07
			55	54,07
			100	54,07
			45	54,07
12.05.2025	18:56:14,139	200		54,07
			200	54,07
			200	54,07
12.05.2025	18:56:12,923	50		54,07
			50	54,07
			50	54,07
12.05.2025	18:55:58,336	100		53,91
			100	53,91
			74	53,91
			16	53,91
			10	53,91
12.05.2025	18:55:45,341	50		54,07
			50	54,07
			50	54,07
12.05.2025	18:55:36,944	150		54,07
			12	54,07
			138	54,07
			150	54,07
12.05.2025	18:55:34,110	11		54,07
			11	54,07
			11	54,07
12.05.2025	18:53:44,879	200		53,93
			200	53,93
			200	53,93
12.05.2025	18:53:39,749	20		53,93
			20	53,93
			20	53,93
12.05.2025	18:53:02,787	20		54,15
			20	54,15
			10	54,15
			10	54,15
12.05.2025	18:52:28,015	150		53,92
			150	53,92
			150	53,92
12.05.2025	18:51:57,353	5		54,15
			5	54,15
			5	54,15
12.05.2025	18:51:42,032	44		53,92
			10	53,92
			44	53,92
			34	53,92
12.05.2025	18:50:53,564	2		54,16
			2	54,16
			2	54,16
12.05.2025	18:50:48,357	74		53,96
			74	53,96
			74	53,96
12.05.2025	18:50:11,512	50		53,97
			50	53,97
			50	53,97
12.05.2025	18:49:53,658	40		53,97
			40	53,97
			40	53,97
12.05.2025	18:49:53,519	40		53,97
			23	53,97
			4	53,97
			13	53,97
			40	53,97
12.05.2025	18:48:40,055	55		54,17
			55	54,17
			5	54,17
			10	54,17
			40	54,17
12.05.2025	18:48:16,228	100		54,03
			100	54,03
			100	54,03
12.05.2025	18:48:02,569	5		54,03
			5	54,03
			5	54,03
12.05.2025	18:47:51,681	200		54,03
			200	54,03
			170	54,03
			30	54,03
12.05.2025	18:44:04,522	100		54,01
			100	54,01
			100	54,01
12.05.2025	18:43:46,011	10		54,22
			10	54,22
			10	54,22
12.05.2025	18:43:08,440	18		54,22
			18	54,22
			18	54,22
12.05.2025	18:43:02,078	99		54,01
			26	54,01
			73	54,01
			99	54,01
12.05.2025	18:41:59,513	88		54,02
			88	54,02
			48	54,02
			40	54,02
12.05.2025	18:41:57,724	30		54,02
			30	54,02
			30	54,02
12.05.2025	18:41:55,886	85		54,22
			85	54,22
			85	54,22
12.05.2025	18:40:44,592	100		54,22
			100	54,22
			100	54,22
12.05.2025	18:39:38,343	10		54,05
			10	54,05
			10	54,05
12.05.2025	18:36:28,178	2		54,02
			2	54,02
			2	54,02
12.05.2025	18:36:02,100	30		54,22
			30	54,22
			30	54,22
12.05.2025	18:34:55,372	275		54,00
			60	54,00
			2	54,00
			113	54,00
			100	54,00
			275	54,00
12.05.2025	18:34:48,481	300		54,05
			200	54,05
			90	54,05
			300	54,05
			10	54,05
12.05.2025	18:34:12,776	200		54,15
			200	54,15
			200	54,15
12.05.2025	18:34:12,704	225		54,15
			225	54,15
			25	54,15
			200	54,15
12.05.2025	18:34:12,649	2		54,15
			2	54,15
			2	54,15
12.05.2025	18:33:52,845	80		54,22
			80	54,22
			80	54,22
12.05.2025	18:33:16,784	100		54,22
			100	54,22
			100	54,22
12.05.2025	18:31:51,869	90		54,22
			90	54,22
			90	54,22
12.05.2025	18:30:34,608	200		54,22
			200	54,22
			200	54,22
12.05.2025	18:29:17,886	200		54,22
			200	54,22
			200	54,22
12.05.2025	18:28:46,987	25		54,16
			25	54,16
			25	54,16
12.05.2025	18:28:26,620	100		54,16
			100	54,16
			100	54,16
12.05.2025	18:27:39,225	120		54,16
			120	54,16
			120	54,16
12.05.2025	18:26:57,829	30		54,22
			30	54,22
			30	54,22
12.05.2025	18:26:49,188	175		54,22
			175	54,22
			175	54,22
12.05.2025	18:25:17,032	10		54,22
			10	54,22
			10	54,22
12.05.2025	18:25:03,496	200		54,16
			200	54,16
			200	54,16
12.05.2025	18:24:59,880	50		54,22
			50	54,22
			50	54,22
12.05.2025	18:24:37,121	10		54,22
			10	54,22
			10	54,22
12.05.2025	18:23:12,584	900		54,22
			899	54,22
			1	54,22
			900	54,22
12.05.2025	18:22:57,777	200		54,23
			200	54,23
			200	54,23
12.05.2025	18:22:14,812	15		54,24
			15	54,24
			15	54,24
12.05.2025	18:22:06,225	1		54,24
			1	54,24
			1	54,24
12.05.2025	18:21:48,336	65		54,23
			65	54,23
			65	54,23
12.05.2025	18:21:44,069	25		54,24
			25	54,24
			25	54,24
12.05.2025	18:20:53,648	200		54,24
			200	54,24
			200	54,24
12.05.2025	18:20:47,877	52		54,24
			52	54,24
			52	54,24
12.05.2025	18:19:48,359	170		54,24
			170	54,24
			170	54,24
12.05.2025	18:19:44,144	55		54,29
			45	54,29
			10	54,29
			55	54,29
12.05.2025	18:19:42,694	2		54,24
			2	54,24
			2	54,24
12.05.2025	18:18:24,001	200		54,24
			200	54,24
			200	54,24
12.05.2025	18:17:23,665	200		54,24
			200	54,24
			200	54,24
12.05.2025	18:16:44,067	5		54,29
			5	54,29
			5	54,29
12.05.2025	18:15:30,345	4		54,29
			4	54,29
			4	54,29
12.05.2025	18:13:28,172	12		54,29
			12	54,29
			12	54,29
12.05.2025	18:11:26,700	95		54,24
			20	54,24
			75	54,24
			95	54,24
12.05.2025	18:11:17,000	200		54,29
			200	54,29
			200	54,29
12.05.2025	18:11:03,379	5		54,24
			5	54,24
			5	54,24
12.05.2025	18:09:21,856	41		54,24
			41	54,24
			41	54,24
12.05.2025	18:08:02,517	34		54,29
			34	54,29
			34	54,29
12.05.2025	18:08:00,570	150		54,29
			150	54,29
			150	54,29
12.05.2025	18:07:34,711	15		54,24
			15	54,24
			15	54,24
12.05.2025	18:07:29,942	10		54,24
			10	54,24
			10	54,24
12.05.2025	18:06:58,559	9		54,29
			9	54,29
			9	54,29
12.05.2025	18:06:57,445	70		54,24
			10	54,24
			60	54,24
			70	54,24
12.05.2025	18:06:44,352	10		54,29
			10	54,29
			10	54,29
12.05.2025	18:04:33,809	100		54,23
			100	54,23
			100	54,23
12.05.2025	18:04:18,495	50		54,25
			50	54,25
			50	54,25
12.05.2025	18:04:01,482	100		54,23
			100	54,23
			100	54,23
12.05.2025	18:03:56,605	2		54,29
			2	54,29
			2	54,29
12.05.2025	18:03:44,266	18		54,29
			18	54,29
			18	54,29
12.05.2025	18:03:12,343	50		54,29
			50	54,29
			50	54,29
12.05.2025	18:02:59,810	100		54,29
			25	54,29
			100	54,29
			75	54,29
12.05.2025	18:02:32,543	1		54,23
			1	54,23
			1	54,23
12.05.2025	18:02:12,638	10		54,29
			10	54,29
			10	54,29
12.05.2025	17:59:53,375	15		54,29
			15	54,29
			15	54,29
12.05.2025	17:59:53,221	60		54,29
			60	54,29
			60	54,29
12.05.2025	17:59:36,863	10		54,23
			10	54,23
			10	54,23
12.05.2025	17:58:32,271	50		54,29
			50	54,29
			10	54,29
			40	54,29
12.05.2025	17:58:00,352	50		54,23
			50	54,23
			50	54,23
12.05.2025	17:57:50,302	1		54,29
			1	54,29
			1	54,29
12.05.2025	17:57:35,966	20		54,23
			20	54,23
			20	54,23
12.05.2025	17:57:29,554	100		54,29
			100	54,29
			100	54,29
12.05.2025	17:55:55,058	45		54,29
			45	54,29
			45	54,29
12.05.2025	17:55:10,453	10		54,23
			10	54,23
			10	54,23
12.05.2025	17:55:00,352	1		54,41
			1	54,41
			1	54,41
12.05.2025	17:54:20,622	618		54,41
			80	54,41
			86	54,41
			170	54,41
			282	54,41
			618	54,41
12.05.2025	17:53:58,796	282		54,28
			282	54,28
			282	54,28
12.05.2025	17:53:33,087	48		54,28
			48	54,28
			48	54,28
12.05.2025	17:53:32,713	18		54,29
			18	54,29
			18	54,29
12.05.2025	17:53:15,891	10		54,23
			10	54,23
			10	54,23
12.05.2025	17:53:10,442	31		54,41
			31	54,41
			31	54,41
12.05.2025	17:51:58,612	11		54,41
			11	54,41
			11	54,41
12.05.2025	17:51:23,003	10		54,37
			10	54,37
			10	54,37
12.05.2025	17:51:09,567	100		54,23
			100	54,23
			100	54,23
12.05.2025	17:49:59,373	100		54,23
			100	54,23
			100	54,23
12.05.2025	17:49:10,913	1		54,41
			1	54,41
			1	54,41
12.05.2025	17:48:44,412	750		54,23
			700	54,23
			50	54,23
			750	54,23
12.05.2025	17:48:19,101	300		54,25
			300	54,25
			300	54,25
12.05.2025	17:48:18,993	300		54,25
			300	54,25
			10	54,25
			290	54,25
12.05.2025	17:48:16,039	150		54,41
			150	54,41
			150	54,41
12.05.2025	17:47:52,077	40		54,41
			40	54,41
			40	54,41
12.05.2025	17:47:38,174	16		54,41
			16	54,41
			16	54,41
12.05.2025	17:47:37,257	300		54,24
			300	54,24
			300	54,24
12.05.2025	17:47:29,956	141		54,41
			141	54,41
			141	54,41
12.05.2025	17:46:23,339	7		54,25
			7	54,25
			7	54,25
12.05.2025	17:45:15,212	51		54,25
			26	54,25
			25	54,25
			51	54,25
12.05.2025	17:44:44,009	20		54,41
			20	54,41
			20	54,41
12.05.2025	17:42:48,669	100		54,41
			5	54,41
			10	54,41
			85	54,41
			100	54,41
12.05.2025	17:42:47,161	100		54,25
			100	54,25
			75	54,25
			25	54,25
12.05.2025	17:42:30,201	60		54,28
			60	54,28
			60	54,28
12.05.2025	17:42:07,867	20		54,28
			20	54,28
			20	54,28
12.05.2025	17:41:33,928	99		54,26
			99	54,26
			99	54,26
12.05.2025	17:41:08,154	200		54,25
			167	54,25
			33	54,25
			200	54,25
12.05.2025	17:40:55,911	20		54,23
			20	54,23
			20	54,23
12.05.2025	17:40:46,977	10		54,23
			10	54,23
			10	54,23
12.05.2025	17:40:33,992	250		54,23
			250	54,23
			250	54,23
12.05.2025	17:39:40,540	10		54,25
			10	54,25
			10	54,25
12.05.2025	17:38:44,142	120		54,27
			120	54,27
			120	54,27
12.05.2025	17:38:16,248	200		54,27
			200	54,27
			200	54,27
12.05.2025	17:38:00,880	50		54,27
			50	54,27
			50	54,27
12.05.2025	17:37:56,724	20		54,41
			20	54,41
			20	54,41
12.05.2025	17:37:50,310	20		54,39
			20	54,39
			20	54,39
12.05.2025	17:37:39,299	25		54,27
			25	54,27
			25	54,27
12.05.2025	17:37:28,252	15		54,27
			10	54,27
			15	54,27
			5	54,27
12.05.2025	17:36:25,270	250		54,39
			250	54,39
			250	54,39
12.05.2025	17:36:25,201	250		54,39
			250	54,39
			250	54,39
12.05.2025	17:35:47,605	50		54,27
			50	54,27
			50	54,27
12.05.2025	17:35:35,704	425		54,39
			300	54,39
			100	54,39
			25	54,39
			238	54,39
			50	54,39
			100	54,39
			37	54,39
12.05.2025	17:32:02,074	45		54,17
			15	54,17
			30	54,17
			35	54,17
			10	54,17
12.05.2025	17:29:42,388	50		54,14
			50	54,14
			50	54,14
12.05.2025	17:29:36,452	15		54,12
			15	54,12
			15	54,12
12.05.2025	17:29:11,773	40		54,13
			40	54,13
			40	54,13
12.05.2025	17:29:08,955	100		54,13
			100	54,13
			100	54,13
12.05.2025	17:27:03,758	200		54,00
			200	54,00
			200	54,00
12.05.2025	17:26:46,165	439		54,00
			139	54,00
			300	54,00
			45	54,00
			200	54,00
			174	54,00
			20	54,00
12.05.2025	17:26:38,976	300		54,00
			300	54,00
			300	54,00
12.05.2025	17:26:28,405	10		54,11
			10	54,11
			10	54,11
12.05.2025	17:26:25,109	85		54,07
			85	54,07
			85	54,07
12.05.2025	17:26:09,909	1		54,08
			1	54,08
			1	54,08
12.05.2025	17:26:04,884	65		54,13
			65	54,13
			65	54,13
12.05.2025	17:25:58,373	56		54,13
			56	54,13
			56	54,13
12.05.2025	17:25:46,090	92		54,10
			92	54,10
			92	54,10
12.05.2025	17:25:19,873	300		54,12
			300	54,12
			300	54,12
12.05.2025	17:25:02,054	10		54,12
			10	54,12
			10	54,12
12.05.2025	17:24:50,378	50		54,12
			50	54,12
			50	54,12
12.05.2025	17:24:35,324	20		54,17
			20	54,17
			20	54,17
12.05.2025	17:23:55,195	4		54,19
			4	54,19
			4	54,19
12.05.2025	17:23:47,681	20		54,18
			20	54,18
			20	54,18
12.05.2025	17:22:27,957	150		54,17
			150	54,17
			150	54,17
12.05.2025	17:22:10,360	84		54,21
			84	54,21
			84	54,21
12.05.2025	17:22:04,953	200		54,22
			200	54,22
			200	54,22
12.05.2025	17:21:54,408	300		54,22
			300	54,22
			300	54,22
12.05.2025	17:21:26,649	19		54,23
			19	54,23
			19	54,23
12.05.2025	17:20:40,172	300		54,24
			300	54,24
			300	54,24
12.05.2025	17:20:33,503	50		54,24
			50	54,24
			50	54,24
12.05.2025	17:20:12,654	60		54,21
			60	54,21
			60	54,21
12.05.2025	17:20:11,077	100		54,23
			100	54,23
			100	54,23
12.05.2025	17:20:02,739	3		54,21
			3	54,21
			3	54,21
12.05.2025	17:19:36,179	19		54,21
			19	54,21
			19	54,21
12.05.2025	17:19:20,794	47		54,17
			47	54,17
			47	54,17
12.05.2025	17:18:54,576	300		54,20
			300	54,20
			300	54,20
12.05.2025	17:18:10,471	35		54,21
			35	54,21
			35	54,21
12.05.2025	17:17:57,334	100		54,26
			100	54,26
			100	54,26
12.05.2025	17:17:33,293	1 310		54,36
			1 310	54,36
			1 310	54,36
12.05.2025	17:17:16,501	300		54,36
			300	54,36
			300	54,36
12.05.2025	17:16:30,731	200		54,29
			200	54,29
			200	54,29
12.05.2025	17:16:18,698	300		54,26
			300	54,26
			300	54,26
12.05.2025	17:15:41,743	278		54,30
			278	54,30
			278	54,30
12.05.2025	17:15:38,265	1 900		54,30
			278	54,30
			1 900	54,30
			1 622	54,30
12.05.2025	17:15:28,454	300		54,30
			300	54,30
			300	54,30
12.05.2025	17:14:56,679	300		54,28
			300	54,28
			300	54,28
12.05.2025	17:14:09,593	60		54,18
			60	54,18
			60	54,18
12.05.2025	17:13:41,173	200		54,15
			200	54,15
			200	54,15
12.05.2025	17:13:34,567	1		54,18
			1	54,18
			1	54,18
12.05.2025	17:12:59,926	300		54,13
			300	54,13
			300	54,13
12.05.2025	17:12:57,676	15		54,16
			15	54,16
			15	54,16
12.05.2025	17:12:57,328	60		54,16
			60	54,16
			60	54,16
12.05.2025	17:12:30,692	10		54,20
			10	54,20
			10	54,20
12.05.2025	17:12:19,877	149		54,17
			149	54,17
			149	54,17
12.05.2025	17:12:04,842	100		54,17
			100	54,17
			100	54,17
12.05.2025	17:11:53,818	50		54,18
			50	54,18
			50	54,18
12.05.2025	17:11:49,026	1		54,18
			1	54,18
			1	54,18
12.05.2025	17:11:38,139	85		54,17
			85	54,17
			85	54,17
12.05.2025	17:11:33,292	50		54,14
			50	54,14
			50	54,14
12.05.2025	17:11:18,312	45		54,17
			45	54,17
			45	54,17
12.05.2025	17:09:01,202	85		54,13
			85	54,13
			85	54,13
12.05.2025	17:08:49,366	150		54,20
			150	54,20
			150	54,20
12.05.2025	17:08:40,661	300		54,20
			300	54,20
			300	54,20
12.05.2025	17:08:17,673	250		54,21
			250	54,21
			250	54,21
12.05.2025	17:08:05,631	100		54,20
			100	54,20
			100	54,20
12.05.2025	17:07:21,734	168		54,20
			168	54,20
			168	54,20
12.05.2025	17:07:21,599	300		54,20
			300	54,20
			300	54,20
12.05.2025	17:07:21,403	350		54,20
			50	54,20
			300	54,20
			108	54,20
			242	54,20
12.05.2025	17:06:59,457	300		54,20
			300	54,20
			300	54,20
12.05.2025	17:06:45,890	10		54,18
			10	54,18
			10	54,18
12.05.2025	17:06:38,309	100		54,17
			100	54,17
			100	54,17
12.05.2025	17:06:25,134	100		54,08
			100	54,08
			100	54,08
12.05.2025	17:06:24,368	11		54,08
			11	54,08
			11	54,08
12.05.2025	17:06:22,661	20		54,11
			20	54,11
			20	54,11
12.05.2025	17:05:33,741	300		54,00
			100	54,00
			300	54,00
			200	54,00
12.05.2025	17:05:20,842	100		54,05
			100	54,05
			100	54,05
12.05.2025	17:03:43,623	75		54,10
			75	54,10
			75	54,10
12.05.2025	17:03:27,266	5		54,10
			5	54,10
			5	54,10
12.05.2025	17:03:20,894	50		54,10
			50	54,10
			50	54,10
12.05.2025	17:03:17,303	39		54,11
			39	54,11
			39	54,11
12.05.2025	17:03:15,094	20		54,11
			20	54,11
			20	54,11
12.05.2025	17:03:14,825	50		54,10
			50	54,10
			50	54,10
12.05.2025	17:02:49,002	150		54,05
			150	54,05
			150	54,05
12.05.2025	17:02:45,064	300		54,05
			300	54,05
			300	54,05
12.05.2025	17:02:37,680	50		54,05
			50	54,05
			50	54,05
12.05.2025	17:02:35,885	100		54,05
			100	54,05
			100	54,05
12.05.2025	17:02:29,593	25		54,02
			25	54,02
			25	54,02
12.05.2025	17:02:03,390	115		54,04
			115	54,04
			115	54,04
12.05.2025	17:00:35,848	300		54,00
			300	54,00
			300	54,00
12.05.2025	16:59:43,183	300		54,11
			300	54,11
			300	54,11
12.05.2025	16:59:38,046	100		54,05
			100	54,05
			100	54,05
12.05.2025	16:58:15,200	20		54,05
			20	54,05
			20	54,05
12.05.2025	16:58:10,673	5		54,05
			5	54,05
			5	54,05
12.05.2025	16:58:04,228	210		54,02
			210	54,02
			210	54,02
12.05.2025	16:58:04,096	300		54,02
			300	54,02
			300	54,02
12.05.2025	16:57:58,435	300		54,02
			300	54,02
			300	54,02
12.05.2025	16:57:40,120	10		54,03
			10	54,03
			10	54,03
12.05.2025	16:57:13,496	30		54,05
			30	54,05
			30	54,05
12.05.2025	16:57:04,292	100		54,00
			100	54,00
			100	54,00
12.05.2025	16:56:28,224	130		53,97
			130	53,97
			130	53,97
12.05.2025	16:55:48,313	14		54,03
			14	54,03
			14	54,03
12.05.2025	16:55:31,693	10		54,04
			10	54,04
			10	54,04
12.05.2025	16:54:33,859	10		54,00
			10	54,00
			10	54,00
12.05.2025	16:54:25,714	100		54,02
			100	54,02
			100	54,02
12.05.2025	16:53:59,151	12		53,99
			12	53,99
			12	53,99
12.05.2025	16:53:15,585	200		53,98
			200	53,98
			200	53,98
12.05.2025	16:52:56,749	50		54,00
			50	54,00
			50	54,00
12.05.2025	16:52:38,165	9		54,04
			9	54,04
			9	54,04
12.05.2025	16:52:22,411	31		54,00
			31	54,00
			31	54,00
12.05.2025	16:52:20,104	300		54,00
			300	54,00
			300	54,00
12.05.2025	16:52:19,939	300		54,00
			300	54,00
			300	54,00
12.05.2025	16:52:11,241	300		54,00
			300	54,00
			300	54,00
12.05.2025	16:52:05,083	200		53,98
			200	53,98
			200	53,98
12.05.2025	16:51:28,539	3		53,92
			3	53,92
			3	53,92
12.05.2025	16:51:08,264	50		53,85
			50	53,85
			50	53,85
12.05.2025	16:50:44,629	40		53,89
			40	53,89
			40	53,89
12.05.2025	16:50:40,785	50		53,93
			50	53,93
			50	53,93
12.05.2025	16:50:35,800	150		53,92
			150	53,92
			150	53,92
12.05.2025	16:50:34,091	17		53,92
			17	53,92
			17	53,92
12.05.2025	16:50:23,495	30		53,89
			30	53,89
			30	53,89
12.05.2025	16:50:14,225	50		53,86
			50	53,86
			50	53,86
12.05.2025	16:49:59,761	20		53,86
			20	53,86
			20	53,86
12.05.2025	16:49:50,987	1		53,91
			1	53,91
			1	53,91
12.05.2025	16:48:56,281	20		53,94
			20	53,94
			20	53,94
12.05.2025	16:48:54,080	120		53,93
			120	53,93
			120	53,93
12.05.2025	16:48:43,165	6		53,96
			6	53,96
			6	53,96
12.05.2025	16:48:29,009	145		53,94
			145	53,94
			145	53,94
12.05.2025	16:48:28,800	300		53,94
			300	53,94
			300	53,94
12.05.2025	16:48:28,630	355		53,94
			55	53,94
			355	53,94
			300	53,94
12.05.2025	16:47:52,258	50		53,95
			50	53,95
			50	53,95
12.05.2025	16:47:24,621	300		53,94
			300	53,94
			300	53,94
12.05.2025	16:47:05,006	230		53,95
			30	53,95
			230	53,95
			200	53,95
12.05.2025	16:46:27,102	24		53,99
			24	53,99
			24	53,99
12.05.2025	16:46:26,389	18		53,99
			18	53,99
			18	53,99
12.05.2025	16:46:09,438	100		53,97
			100	53,97
			100	53,97
12.05.2025	16:46:00,006	150		53,99
			150	53,99
			150	53,99
12.05.2025	16:45:01,809	300		53,97
			300	53,97
			300	53,97
12.05.2025	16:44:57,124	200		53,96
			200	53,96
			200	53,96

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 607,50
Ask: 1 608,50
Stückzahl: 158 752
-5,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:16:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung