Palantir Technologies Inc.

171

126

149.10

Date Time Volume Order Volume Price
19/09/2025 09:27:23.410 68   149.10
      68 149.10
      68 149.10
19/09/2025 09:27:08.036 5   149.12
      5 149.12
      5 149.12
19/09/2025 09:23:47.868 4   149.12
      4 149.12
      4 149.12
19/09/2025 09:22:38.169 8   149.08
      8 149.08
      8 149.08
19/09/2025 09:21:12.386 145   149.02
      5 149.02
      145 149.02
      140 149.02
19/09/2025 09:19:05.367 145   148.98
      145 148.98
      145 148.98
19/09/2025 09:19:00.762 145   148.98
      145 148.98
      145 148.98
19/09/2025 09:18:43.903 22   148.92
      22 148.92
      15 148.92
      7 148.92
19/09/2025 09:17:53.939 400   149.04
      400 149.04
      400 149.04
19/09/2025 09:17:41.063 117   149.22
      117 149.22
      117 149.22
19/09/2025 09:17:34.017 15   149.24
      15 149.24
      15 149.24
19/09/2025 09:17:10.131 50   149.28
      50 149.28
      50 149.28
19/09/2025 09:17:07.213 117   149.24
      117 149.24
      117 149.24
19/09/2025 09:17:06.770 34   149.38
      5 149.38
      34 149.38
      29 149.38
19/09/2025 09:16:19.357 7   149.40
      7 149.40
      7 149.40
19/09/2025 09:16:04.574 14   149.28
      14 149.28
      14 149.28
19/09/2025 09:16:02.354 4   149.28
      4 149.28
      4 149.28
19/09/2025 09:15:24.728 5   149.24
      5 149.24
      5 149.24
19/09/2025 09:14:58.007 4   149.24
      4 149.24
      4 149.24
19/09/2025 09:13:23.384 20   149.24
      20 149.24
      20 149.24
19/09/2025 09:10:50.687 10   149.28
      10 149.28
      10 149.28
19/09/2025 09:08:49.244 60   149.22
      8 149.22
      60 149.22
      52 149.22
19/09/2025 09:08:32.161 3   149.40
      3 149.40
      3 149.40
19/09/2025 09:07:42.664 10   149.42
      10 149.42
      10 149.42
19/09/2025 09:07:42.500 70   149.42
      70 149.42
      65 149.42
      5 149.42
19/09/2025 09:07:41.093 5   149.60
      5 149.60
      5 149.60
19/09/2025 09:06:38.851 100   149.62
      100 149.62
      100 149.62
19/09/2025 09:05:38.964 200   149.66
      200 149.66
      200 149.66
19/09/2025 09:05:31.345 30   149.66
      30 149.66
      30 149.66
19/09/2025 09:05:04.090 337   150.00
      20 150.00
      14 150.00
      300 150.00
      337 150.00
      3 150.00
19/09/2025 09:04:57.276 77   150.12
      10 150.12
      77 150.12
      66 150.12
      1 150.12
19/09/2025 09:04:35.900 203   150.20
      100 150.20
      103 150.20
      203 150.20
19/09/2025 09:04:21.211 130   150.22
      130 150.22
      130 150.22
19/09/2025 09:04:20.517 3   150.22
      3 150.22
      3 150.22
19/09/2025 09:04:20.363 126   150.22
      126 150.22
      126 150.22
19/09/2025 09:04:20.070 39   150.20
      39 150.20
      21 150.20
      17 150.20
      1 150.20
19/09/2025 09:02:50.567 76   150.18
      76 150.18
      76 150.18
19/09/2025 09:02:44.687 51   150.18
      51 150.18
      51 150.18
19/09/2025 09:02:29.821 7   150.18
      7 150.18
      7 150.18
19/09/2025 09:02:23.198 19   150.18
      19 150.18
      19 150.18
19/09/2025 09:02:22.414 8   150.18
      8 150.18
      8 150.18
19/09/2025 09:01:18.236 3   150.76
      3 150.76
      3 150.76
19/09/2025 08:58:54.528 4   150.76
      4 150.76
      4 150.76
19/09/2025 08:58:10.785 34   150.18
      34 150.18
      34 150.18
19/09/2025 08:58:02.637 35   150.76
      35 150.76
      35 150.76
19/09/2025 08:55:08.760 2   150.18
      2 150.18
      2 150.18
19/09/2025 08:54:30.653 3   150.18
      3 150.18
      3 150.18
19/09/2025 08:53:56.842 1   150.76
      1 150.76
      1 150.76
19/09/2025 08:53:41.845 14   150.76
      14 150.76
      3 150.76
      11 150.76
19/09/2025 08:53:35.926 14   150.18
      14 150.18
      14 150.18
19/09/2025 08:51:26.175 4   150.76
      4 150.76
      4 150.76
19/09/2025 08:46:08.194 8   150.76
      8 150.76
      8 150.76
19/09/2025 08:43:17.368 27   150.18
      27 150.18
      27 150.18
19/09/2025 08:41:55.523 9   150.18
      9 150.18
      9 150.18
19/09/2025 08:41:49.982 2   150.18
      2 150.18
      2 150.18
19/09/2025 08:41:35.530 10   150.50
      10 150.50
      10 150.50
19/09/2025 08:41:17.723 35   150.18
      35 150.18
      35 150.18
19/09/2025 08:39:56.244 2   150.76
      2 150.76
      2 150.76
19/09/2025 08:36:35.040 6   150.76
      6 150.76
      6 150.76
19/09/2025 08:35:38.730 5   150.76
      5 150.76
      5 150.76
19/09/2025 08:33:55.333 1   150.18
      1 150.18
      1 150.18
19/09/2025 08:33:43.478 50   150.18
      50 150.18
      15 150.18
      35 150.18
19/09/2025 08:33:09.582 10   150.18
      10 150.18
      10 150.18
19/09/2025 08:31:31.021 5   150.76
      5 150.76
      5 150.76
19/09/2025 08:31:18.084 65   150.76
      65 150.76
      65 150.76
19/09/2025 08:30:21.819 6   150.76
      6 150.76
      6 150.76
19/09/2025 08:28:16.714 3   150.76
      3 150.76
      3 150.76
19/09/2025 08:26:43.902 9   150.18
      9 150.18
      9 150.18
19/09/2025 08:26:12.383 2   150.76
      2 150.76
      2 150.76
19/09/2025 08:22:13.163 7   150.76
      7 150.76
      7 150.76
19/09/2025 08:22:11.108 90   150.76
      90 150.76
      70 150.76
      3 150.76
      17 150.76
19/09/2025 08:19:54.083 5   150.24
      5 150.24
      5 150.24
19/09/2025 08:19:43.976 273   150.24
      273 150.24
      273 150.24
19/09/2025 08:19:01.683 201   150.24
      201 150.24
      201 150.24
19/09/2025 08:18:57.140 20   150.24
      20 150.24
      20 150.24
19/09/2025 08:18:44.807 4   150.76
      4 150.76
      4 150.76
19/09/2025 08:16:49.498 25   150.76
      25 150.76
      25 150.76
19/09/2025 08:16:47.232 301   150.76
      1 150.76
      300 150.76
      238 150.76
      33 150.76
      30 150.76
19/09/2025 08:15:25.760 399   150.86
      399 150.86
      200 150.86
      199 150.86
19/09/2025 08:15:07.033 5   150.24
      5 150.24
      5 150.24
19/09/2025 08:14:56.911 1   150.24
      1 150.24
      1 150.24
19/09/2025 08:14:56.179 20   150.86
      20 150.86
      20 150.86
19/09/2025 08:14:42.826 50   150.24
      50 150.24
      50 150.24
19/09/2025 08:13:57.163 1   150.86
      1 150.86
      1 150.86
19/09/2025 08:12:49.431 1   150.86
      1 150.86
      1 150.86
19/09/2025 08:12:42.203 15   150.86
      15 150.86
      15 150.86
19/09/2025 08:12:18.649 1   150.86
      1 150.86
      1 150.86
19/09/2025 08:11:40.904 1   150.34
      1 150.34
      1 150.34
19/09/2025 08:10:36.465 200   150.34
      200 150.34
      200 150.34
19/09/2025 08:09:14.711 15   150.86
      15 150.86
      5 150.86
      10 150.86
19/09/2025 08:08:14.956 220   150.50
      220 150.50
      220 150.50
19/09/2025 08:06:36.370 199   150.48
      199 150.48
      199 150.48
19/09/2025 08:05:47.909 1   150.34
      1 150.34
      1 150.34
19/09/2025 08:05:17.069 3   150.48
      3 150.48
      3 150.48
19/09/2025 08:05:01.014 2   150.48
      2 150.48
      2 150.48
19/09/2025 08:04:50.175 68   150.48
      68 150.48
      68 150.48
19/09/2025 08:04:22.439 40   150.48
      40 150.48
      40 150.48
19/09/2025 08:04:22.025 2   150.34
      2 150.34
      2 150.34
19/09/2025 08:04:18.446 3   150.48
      3 150.48
      3 150.48
19/09/2025 08:03:52.289 3   150.34
      3 150.34
      3 150.34
19/09/2025 08:03:30.259 1   150.48
      1 150.48
      1 150.48
19/09/2025 08:03:26.440 9   150.48
      9 150.48
      9 150.48
19/09/2025 08:03:17.966 1   150.48
      1 150.48
      1 150.48
19/09/2025 08:03:17.865 1   150.48
      1 150.48
      1 150.48
19/09/2025 08:03:14.961 16   150.48
      16 150.48
      15 150.48
      1 150.48
19/09/2025 08:01:31.587 180   150.48
      180 150.48
      180 150.48
19/09/2025 08:01:18.034 2   150.48
      2 150.48
      2 150.48
19/09/2025 08:00:14.187 63   150.48
      63 150.48
      63 150.48
19/09/2025 08:00:03.075 57   150.34
      57 150.34
      57 150.34
19/09/2025 08:00:01.692 59   150.48
      59 150.48
      59 150.48
19/09/2025 08:00:00.862 35   150.48
      35 150.48
      35 150.48
19/09/2025 07:59:20.854 10   150.48
      10 150.48
      10 150.48
19/09/2025 07:59:07.223 1   150.48
      1 150.48
      1 150.48
19/09/2025 07:54:49.850 20   150.34
      20 150.34
      20 150.34
19/09/2025 07:54:49.753 54   150.34
      54 150.34
      54 150.34
19/09/2025 07:50:00.073 60   150.86
      60 150.86
      60 150.86
19/09/2025 07:49:13.343 10   150.34
      10 150.34
      10 150.34
19/09/2025 07:47:29.278 60   150.86
      60 150.86
      60 150.86
19/09/2025 07:44:50.280 130   150.34
      130 150.34
      130 150.34
19/09/2025 07:42:50.146 28   150.86
      28 150.86
      28 150.86
19/09/2025 07:41:13.163 3   150.86
      3 150.86
      3 150.86
19/09/2025 07:40:27.326 13   150.34
      13 150.34
      5 150.34
      8 150.34
19/09/2025 07:39:00.680 20   150.50
      20 150.50
      20 150.50
19/09/2025 07:35:13.143 25   150.86
      25 150.86
      25 150.86
19/09/2025 07:34:11.696 52   150.52
      10 150.52
      32 150.52
      20 150.52
      42 150.52
19/09/2025 07:30:02.642 161   150.44
      3 150.44
      10 150.44
      45 150.44
      10 150.44
      4 150.44
      3 150.44
      5 150.44
      7 150.44
      25 150.44
      60 150.44
      19 150.44
      1 150.44
      1 150.44
      6 150.44
      66 150.44
      3 150.44
      43 150.44
      1 150.44
      10 150.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)