BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1865
1330
12.195
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/08/2025 | 20:32:27.187 | 5 | 12.195 | |
| 5 | 12.195 | |||
| 5 | 12.195 | |||
| 11/08/2025 | 20:32:17.626 | 1 | 12.165 | |
| 1 | 12.165 | |||
| 1 | 12.165 | |||
| 11/08/2025 | 20:30:57.635 | 30 | 12.195 | |
| 30 | 12.195 | |||
| 30 | 12.195 | |||
| 11/08/2025 | 20:30:57.146 | 100 | 12.165 | |
| 100 | 12.165 | |||
| 58 | 12.165 | |||
| 42 | 12.165 | |||
| 11/08/2025 | 20:30:20.703 | 3 | 12.165 | |
| 3 | 12.165 | |||
| 3 | 12.165 | |||
| 11/08/2025 | 20:30:02.181 | 3 | 12.195 | |
| 3 | 12.195 | |||
| 3 | 12.195 | |||
| 11/08/2025 | 20:29:15.790 | 2 | 12.195 | |
| 2 | 12.195 | |||
| 2 | 12.195 | |||
| 11/08/2025 | 20:28:49.021 | 50 | 12.195 | |
| 48 | 12.195 | |||
| 2 | 12.195 | |||
| 50 | 12.195 | |||
| 11/08/2025 | 20:28:40.668 | 40 | 12.195 | |
| 40 | 12.195 | |||
| 40 | 12.195 | |||
| 11/08/2025 | 20:28:07.265 | 1 | 12.195 | |
| 1 | 12.195 | |||
| 1 | 12.195 | |||
| 11/08/2025 | 20:28:06.459 | 82 | 12.195 | |
| 82 | 12.195 | |||
| 82 | 12.195 | |||
| 11/08/2025 | 20:27:55.716 | 10 | 12.195 | |
| 10 | 12.195 | |||
| 10 | 12.195 | |||
| 11/08/2025 | 20:27:54.875 | 30 | 12.165 | |
| 30 | 12.165 | |||
| 30 | 12.165 | |||
| 11/08/2025 | 20:27:26.905 | 1 | 12.195 | |
| 1 | 12.195 | |||
| 1 | 12.195 | |||
| 11/08/2025 | 20:27:04.570 | 3 | 12.195 | |
| 3 | 12.195 | |||
| 3 | 12.195 | |||
| 11/08/2025 | 20:26:14.019 | 13 | 12.195 | |
| 13 | 12.195 | |||
| 13 | 12.195 | |||
| 11/08/2025 | 20:25:22.404 | 150 | 12.195 | |
| 150 | 12.195 | |||
| 150 | 12.195 | |||
| 11/08/2025 | 20:25:10.086 | 2 | 12.195 | |
| 2 | 12.195 | |||
| 2 | 12.195 | |||
| 11/08/2025 | 20:24:50.472 | 3 | 12.165 | |
| 3 | 12.165 | |||
| 3 | 12.165 | |||
| 11/08/2025 | 20:24:14.441 | 25 | 12.195 | |
| 25 | 12.195 | |||
| 25 | 12.195 | |||
| 11/08/2025 | 20:23:09.860 | 35 | 12.195 | |
| 35 | 12.195 | |||
| 35 | 12.195 | |||
| 11/08/2025 | 20:22:45.287 | 150 | 12.195 | |
| 150 | 12.195 | |||
| 150 | 12.195 | |||
| 11/08/2025 | 20:21:30.633 | 2 | 12.165 | |
| 2 | 12.165 | |||
| 2 | 12.165 | |||
| 11/08/2025 | 20:20:37.254 | 36 | 12.155 | |
| 36 | 12.155 | |||
| 36 | 12.155 | |||
| 11/08/2025 | 20:18:31.323 | 82 | 12.195 | |
| 82 | 12.195 | |||
| 82 | 12.195 | |||
| 11/08/2025 | 20:18:10.146 | 88 | 12.155 | |
| 88 | 12.155 | |||
| 88 | 12.155 | |||
| 11/08/2025 | 20:17:08.756 | 150 | 12.155 | |
| 150 | 12.155 | |||
| 150 | 12.155 | |||
| 11/08/2025 | 20:15:49.519 | 50 | 12.195 | |
| 50 | 12.195 | |||
| 50 | 12.195 | |||
| 11/08/2025 | 20:15:23.908 | 180 | 12.195 | |
| 180 | 12.195 | |||
| 180 | 12.195 | |||
| 11/08/2025 | 20:14:30.969 | 10 | 12.195 | |
| 10 | 12.195 | |||
| 10 | 12.195 | |||
| 11/08/2025 | 20:13:34.041 | 15 | 12.195 | |
| 15 | 12.195 | |||
| 15 | 12.195 | |||
| 11/08/2025 | 20:13:18.067 | 178 | 12.155 | |
| 178 | 12.155 | |||
| 178 | 12.155 | |||
| 11/08/2025 | 20:13:17.269 | 130 | 12.155 | |
| 130 | 12.155 | |||
| 24 | 12.155 | |||
| 106 | 12.155 | |||
| 11/08/2025 | 20:12:35.992 | 1 000 | 12.195 | |
| 42 | 12.195 | |||
| 958 | 12.195 | |||
| 1 000 | 12.195 | |||
| 11/08/2025 | 20:12:29.246 | 5 | 12.195 | |
| 5 | 12.195 | |||
| 5 | 12.195 | |||
| 11/08/2025 | 20:11:45.387 | 8 | 12.195 | |
| 8 | 12.195 | |||
| 8 | 12.195 | |||
| 11/08/2025 | 20:11:35.499 | 11 | 12.18 | |
| 11 | 12.18 | |||
| 11 | 12.18 | |||
| 11/08/2025 | 20:11:25.664 | 65 | 12.155 | |
| 36 | 12.155 | |||
| 65 | 12.155 | |||
| 18 | 12.155 | |||
| 11 | 12.155 | |||
| 11/08/2025 | 20:10:57.144 | 7 590 | 12.17 | |
| 7 500 | 12.17 | |||
| 90 | 12.17 | |||
| 7 590 | 12.17 | |||
| 11/08/2025 | 20:09:15.899 | 1 000 | 12.18 | |
| 1 000 | 12.18 | |||
| 1 000 | 12.18 | |||
| 11/08/2025 | 20:08:39.741 | 40 | 12.18 | |
| 40 | 12.18 | |||
| 40 | 12.18 | |||
| 11/08/2025 | 20:08:29.521 | 350 | 12.18 | |
| 350 | 12.18 | |||
| 350 | 12.18 | |||
| 11/08/2025 | 20:07:36.020 | 180 | 12.175 | |
| 180 | 12.175 | |||
| 180 | 12.175 | |||
| 11/08/2025 | 20:07:24.145 | 42 | 12.18 | |
| 42 | 12.18 | |||
| 42 | 12.18 | |||
| 11/08/2025 | 20:06:41.533 | 10 | 12.175 | |
| 10 | 12.175 | |||
| 10 | 12.175 | |||
| 11/08/2025 | 20:06:26.569 | 80 | 12.175 | |
| 80 | 12.175 | |||
| 80 | 12.175 | |||
| 11/08/2025 | 20:01:04.020 | 83 | 12.18 | |
| 83 | 12.18 | |||
| 83 | 12.18 | |||
| 11/08/2025 | 20:00:45.962 | 167 | 12.175 | |
| 167 | 12.175 | |||
| 167 | 12.175 | |||
| 11/08/2025 | 19:59:55.852 | 246 | 12.18 | |
| 246 | 12.18 | |||
| 246 | 12.18 | |||
| 11/08/2025 | 19:57:05.925 | 287 | 12.175 | |
| 287 | 12.175 | |||
| 287 | 12.175 | |||
| 11/08/2025 | 19:57:04.761 | 8 | 12.18 | |
| 8 | 12.18 | |||
| 8 | 12.18 | |||
| 11/08/2025 | 19:56:47.819 | 105 | 12.175 | |
| 105 | 12.175 | |||
| 105 | 12.175 | |||
| 11/08/2025 | 19:55:27.519 | 83 | 12.18 | |
| 83 | 12.18 | |||
| 83 | 12.18 | |||
| 11/08/2025 | 19:54:54.322 | 70 | 12.175 | |
| 70 | 12.175 | |||
| 70 | 12.175 | |||
| 11/08/2025 | 19:52:46.165 | 3 | 12.18 | |
| 3 | 12.18 | |||
| 3 | 12.18 | |||
| 11/08/2025 | 19:51:48.865 | 3 | 12.175 | |
| 3 | 12.175 | |||
| 3 | 12.175 | |||
| 11/08/2025 | 19:51:46.288 | 200 | 12.18 | |
| 200 | 12.18 | |||
| 200 | 12.18 | |||
| 11/08/2025 | 19:51:23.307 | 83 | 12.18 | |
| 83 | 12.18 | |||
| 83 | 12.18 | |||
| 11/08/2025 | 19:49:32.004 | 2 000 | 12.175 | |
| 1 919 | 12.175 | |||
| 2 000 | 12.175 | |||
| 39 | 12.175 | |||
| 42 | 12.175 | |||
| 11/08/2025 | 19:47:11.164 | 3 | 12.21 | |
| 3 | 12.21 | |||
| 3 | 12.21 | |||
| 11/08/2025 | 19:44:25.148 | 100 | 12.22 | |
| 100 | 12.22 | |||
| 58 | 12.22 | |||
| 42 | 12.22 | |||
| 11/08/2025 | 19:44:22.822 | 3 | 12.22 | |
| 3 | 12.22 | |||
| 3 | 12.22 | |||
| 11/08/2025 | 19:44:16.664 | 900 | 12.175 | |
| 900 | 12.175 | |||
| 48 | 12.175 | |||
| 852 | 12.175 | |||
| 11/08/2025 | 19:42:56.088 | 80 | 12.185 | |
| 80 | 12.185 | |||
| 80 | 12.185 | |||
| 11/08/2025 | 19:42:48.922 | 1 000 | 12.19 | |
| 1 000 | 12.19 | |||
| 958 | 12.19 | |||
| 42 | 12.19 | |||
| 11/08/2025 | 19:42:18.955 | 1 000 | 12.19 | |
| 90 | 12.19 | |||
| 1 000 | 12.19 | |||
| 910 | 12.19 | |||
| 11/08/2025 | 19:41:29.354 | 73 | 12.235 | |
| 73 | 12.235 | |||
| 73 | 12.235 | |||
| 11/08/2025 | 19:38:47.460 | 150 | 12.175 | |
| 150 | 12.175 | |||
| 150 | 12.175 | |||
| 11/08/2025 | 19:38:04.082 | 410 | 12.23 | |
| 410 | 12.23 | |||
| 410 | 12.23 | |||
| 11/08/2025 | 19:37:37.578 | 2 000 | 12.175 | |
| 2 000 | 12.175 | |||
| 2 000 | 12.175 | |||
| 11/08/2025 | 19:36:51.059 | 300 | 12.23 | |
| 300 | 12.23 | |||
| 300 | 12.23 | |||
| 11/08/2025 | 19:35:40.471 | 5 | 12.23 | |
| 5 | 12.23 | |||
| 5 | 12.23 | |||
| 11/08/2025 | 19:35:16.504 | 2 500 | 12.23 | |
| 2 500 | 12.23 | |||
| 2 500 | 12.23 | |||
| 11/08/2025 | 19:34:48.262 | 100 | 12.175 | |
| 100 | 12.175 | |||
| 100 | 12.175 | |||
| 11/08/2025 | 19:34:04.267 | 41 | 12.23 | |
| 41 | 12.23 | |||
| 41 | 12.23 | |||
| 11/08/2025 | 19:31:34.651 | 250 | 12.175 | |
| 250 | 12.175 | |||
| 250 | 12.175 | |||
| 11/08/2025 | 19:31:10.356 | 240 | 12.175 | |
| 240 | 12.175 | |||
| 240 | 12.175 | |||
| 11/08/2025 | 19:31:02.003 | 10 | 12.23 | |
| 10 | 12.23 | |||
| 10 | 12.23 | |||
| 11/08/2025 | 19:30:15.514 | 312 | 12.175 | |
| 100 | 12.175 | |||
| 312 | 12.175 | |||
| 212 | 12.175 | |||
| 11/08/2025 | 19:28:45.619 | 50 | 12.175 | |
| 50 | 12.175 | |||
| 50 | 12.175 | |||
| 11/08/2025 | 19:27:44.513 | 55 | 12.175 | |
| 55 | 12.175 | |||
| 55 | 12.175 | |||
| 11/08/2025 | 19:27:35.526 | 205 | 12.22 | |
| 205 | 12.22 | |||
| 205 | 12.22 | |||
| 11/08/2025 | 19:26:07.705 | 1 | 12.23 | |
| 1 | 12.23 | |||
| 1 | 12.23 | |||
| 11/08/2025 | 19:26:00.770 | 1 000 | 12.225 | |
| 1 000 | 12.225 | |||
| 1 000 | 12.225 | |||
| 11/08/2025 | 19:25:50.980 | 33 | 12.225 | |
| 33 | 12.225 | |||
| 33 | 12.225 | |||
| 11/08/2025 | 19:25:49.931 | 1 000 | 12.225 | |
| 1 000 | 12.225 | |||
| 1 000 | 12.225 | |||
| 11/08/2025 | 19:25:29.595 | 300 | 12.175 | |
| 300 | 12.175 | |||
| 300 | 12.175 | |||
| 11/08/2025 | 19:25:20.523 | 65 | 12.175 | |
| 65 | 12.175 | |||
| 65 | 12.175 | |||
| 11/08/2025 | 19:25:08.599 | 50 | 12.23 | |
| 50 | 12.23 | |||
| 50 | 12.23 | |||
| 11/08/2025 | 19:24:29.380 | 500 | 12.23 | |
| 500 | 12.23 | |||
| 500 | 12.23 | |||
| 11/08/2025 | 19:24:11.696 | 5 | 12.23 | |
| 5 | 12.23 | |||
| 5 | 12.23 | |||
| 11/08/2025 | 19:22:23.099 | 200 | 12.175 | |
| 200 | 12.175 | |||
| 116 | 12.175 | |||
| 84 | 12.175 | |||
| 11/08/2025 | 19:21:43.634 | 450 | 12.175 | |
| 450 | 12.175 | |||
| 450 | 12.175 | |||
| 11/08/2025 | 19:21:20.617 | 84 | 12.175 | |
| 84 | 12.175 | |||
| 84 | 12.175 | |||
| 11/08/2025 | 19:20:37.004 | 3 000 | 12.175 | |
| 3 000 | 12.175 | |||
| 3 000 | 12.175 | |||
| 11/08/2025 | 19:18:41.994 | 500 | 12.175 | |
| 500 | 12.175 | |||
| 500 | 12.175 | |||
| 11/08/2025 | 19:17:55.565 | 17 | 12.23 | |
| 17 | 12.23 | |||
| 17 | 12.23 | |||
| 11/08/2025 | 19:17:43.493 | 100 | 12.23 | |
| 100 | 12.23 | |||
| 100 | 12.23 | |||
| 11/08/2025 | 19:17:33.420 | 100 | 12.23 | |
| 100 | 12.23 | |||
| 100 | 12.23 | |||
| 11/08/2025 | 19:15:43.825 | 150 | 12.175 | |
| 150 | 12.175 | |||
| 150 | 12.175 | |||
| 11/08/2025 | 19:15:27.712 | 160 | 12.23 | |
| 160 | 12.23 | |||
| 160 | 12.23 | |||
| 11/08/2025 | 19:14:49.615 | 100 | 12.23 | |
| 100 | 12.23 | |||
| 100 | 12.23 | |||
| 11/08/2025 | 19:13:18.667 | 10 | 12.175 | |
| 10 | 12.175 | |||
| 10 | 12.175 | |||
| 11/08/2025 | 19:10:15.676 | 200 | 12.23 | |
| 200 | 12.23 | |||
| 200 | 12.23 | |||
| 11/08/2025 | 19:08:37.711 | 2 400 | 12.175 | |
| 2 400 | 12.175 | |||
| 2 400 | 12.175 | |||
| 11/08/2025 | 19:06:22.030 | 80 | 12.175 | |
| 80 | 12.175 | |||
| 80 | 12.175 | |||
| 11/08/2025 | 19:06:17.124 | 10 | 12.23 | |
| 10 | 12.23 | |||
| 10 | 12.23 | |||
| 11/08/2025 | 19:05:59.760 | 1 200 | 12.175 | |
| 1 200 | 12.175 | |||
| 1 117 | 12.175 | |||
| 83 | 12.175 | |||
| 11/08/2025 | 19:04:34.341 | 82 | 12.23 | |
| 82 | 12.23 | |||
| 82 | 12.23 | |||
| 11/08/2025 | 19:03:03.408 | 9 | 12.23 | |
| 9 | 12.23 | |||
| 9 | 12.23 | |||
| 11/08/2025 | 19:02:49.623 | 54 | 12.175 | |
| 54 | 12.175 | |||
| 54 | 12.175 | |||
| 11/08/2025 | 19:02:20.976 | 3 | 12.175 | |
| 3 | 12.175 | |||
| 3 | 12.175 | |||
| 11/08/2025 | 19:01:54.850 | 350 | 12.175 | |
| 350 | 12.175 | |||
| 350 | 12.175 | |||
| 11/08/2025 | 19:00:08.765 | 135 | 12.175 | |
| 135 | 12.175 | |||
| 135 | 12.175 | |||
| 11/08/2025 | 18:59:54.715 | 100 | 12.23 | |
| 100 | 12.23 | |||
| 100 | 12.23 | |||
| 11/08/2025 | 18:58:35.412 | 50 | 12.23 | |
| 50 | 12.23 | |||
| 50 | 12.23 | |||
| 11/08/2025 | 18:56:59.937 | 220 | 12.23 | |
| 220 | 12.23 | |||
| 220 | 12.23 | |||
| 11/08/2025 | 18:56:04.217 | 10 | 12.175 | |
| 10 | 12.175 | |||
| 10 | 12.175 | |||
| 11/08/2025 | 18:54:52.638 | 20 | 12.23 | |
| 20 | 12.23 | |||
| 20 | 12.23 | |||
| 11/08/2025 | 18:54:10.738 | 1 | 12.23 | |
| 1 | 12.23 | |||
| 1 | 12.23 | |||
| 11/08/2025 | 18:53:45.055 | 100 | 12.175 | |
| 100 | 12.175 | |||
| 100 | 12.175 | |||
| 11/08/2025 | 18:52:38.651 | 135 | 12.23 | |
| 135 | 12.23 | |||
| 135 | 12.23 | |||
| 11/08/2025 | 18:52:35.809 | 1 000 | 12.175 | |
| 1 000 | 12.175 | |||
| 1 000 | 12.175 | |||
| 11/08/2025 | 18:51:22.825 | 40 | 12.23 | |
| 40 | 12.23 | |||
| 40 | 12.23 | |||
| 11/08/2025 | 18:50:46.335 | 400 | 12.23 | |
| 400 | 12.23 | |||
| 400 | 12.23 | |||
| 11/08/2025 | 18:50:17.551 | 1 500 | 12.175 | |
| 1 500 | 12.175 | |||
| 1 500 | 12.175 | |||
| 11/08/2025 | 18:49:10.495 | 40 | 12.23 | |
| 40 | 12.23 | |||
| 40 | 12.23 | |||
| 11/08/2025 | 18:48:31.785 | 50 | 12.175 | |
| 50 | 12.175 | |||
| 50 | 12.175 | |||
| 11/08/2025 | 18:48:02.880 | 7 000 | 12.23 | |
| 7 000 | 12.23 | |||
| 7 000 | 12.23 | |||
| 11/08/2025 | 18:48:00.234 | 3 000 | 12.235 | |
| 3 000 | 12.235 | |||
| 3 000 | 12.235 | |||
| 11/08/2025 | 18:47:55.037 | 3 000 | 12.23 | |
| 3 000 | 12.23 | |||
| 3 000 | 12.23 | |||
| 11/08/2025 | 18:47:52.111 | 1 | 12.23 | |
| 1 | 12.23 | |||
| 1 | 12.23 | |||
| 11/08/2025 | 18:46:53.632 | 698 | 12.20 | |
| 16 | 12.20 | |||
| 90 | 12.20 | |||
| 164 | 12.20 | |||
| 180 | 12.20 | |||
| 83 | 12.20 | |||
| 698 | 12.20 | |||
| 165 | 12.20 | |||
| 11/08/2025 | 18:46:46.671 | 1 000 | 12.205 | |
| 1 000 | 12.205 | |||
| 1 000 | 12.205 | |||
| 11/08/2025 | 18:46:33.873 | 1 000 | 12.205 | |
| 1 000 | 12.205 | |||
| 1 000 | 12.205 | |||
| 11/08/2025 | 18:45:47.107 | 120 | 12.205 | |
| 120 | 12.205 | |||
| 120 | 12.205 | |||
| 11/08/2025 | 18:44:19.279 | 150 | 12.205 | |
| 10 | 12.205 | |||
| 150 | 12.205 | |||
| 140 | 12.205 | |||
| 11/08/2025 | 18:42:56.063 | 20 | 12.235 | |
| 20 | 12.235 | |||
| 20 | 12.235 | |||
| 11/08/2025 | 18:39:19.750 | 500 | 12.235 | |
| 500 | 12.235 | |||
| 500 | 12.235 | |||
| 11/08/2025 | 18:39:18.205 | 153 | 12.205 | |
| 153 | 12.205 | |||
| 153 | 12.205 | |||
| 11/08/2025 | 18:39:10.835 | 220 | 12.205 | |
| 220 | 12.205 | |||
| 220 | 12.205 | |||
| 11/08/2025 | 18:38:49.209 | 10 | 12.235 | |
| 10 | 12.235 | |||
| 10 | 12.235 | |||
| 11/08/2025 | 18:38:48.788 | 3 | 12.205 | |
| 3 | 12.205 | |||
| 3 | 12.205 | |||
| 11/08/2025 | 18:38:38.121 | 3 | 12.235 | |
| 3 | 12.235 | |||
| 3 | 12.235 | |||
| 11/08/2025 | 18:38:35.597 | 100 | 12.205 | |
| 100 | 12.205 | |||
| 100 | 12.205 | |||
| 11/08/2025 | 18:36:58.106 | 1 | 12.205 | |
| 1 | 12.205 | |||
| 1 | 12.205 | |||
| 11/08/2025 | 18:36:52.793 | 75 | 12.205 | |
| 75 | 12.205 | |||
| 75 | 12.205 | |||
| 11/08/2025 | 18:35:51.794 | 4 | 12.235 | |
| 4 | 12.235 | |||
| 4 | 12.235 | |||
| 11/08/2025 | 18:33:39.419 | 400 | 12.235 | |
| 400 | 12.235 | |||
| 400 | 12.235 | |||
| 11/08/2025 | 18:32:54.332 | 25 | 12.205 | |
| 25 | 12.205 | |||
| 25 | 12.205 | |||
| 11/08/2025 | 18:30:21.139 | 216 | 12.235 | |
| 216 | 12.235 | |||
| 216 | 12.235 | |||
| 11/08/2025 | 18:30:20.091 | 50 | 12.205 | |
| 50 | 12.205 | |||
| 50 | 12.205 | |||
| 11/08/2025 | 18:28:32.235 | 80 | 12.205 | |
| 80 | 12.205 | |||
| 80 | 12.205 | |||
| 11/08/2025 | 18:28:20.262 | 10 | 12.235 | |
| 10 | 12.235 | |||
| 10 | 12.235 | |||
| 11/08/2025 | 18:27:56.238 | 1 000 | 12.205 | |
| 1 000 | 12.205 | |||
| 1 000 | 12.205 | |||
| 11/08/2025 | 18:27:47.883 | 5 | 12.235 | |
| 5 | 12.235 | |||
| 5 | 12.235 | |||
| 11/08/2025 | 18:27:36.939 | 900 | 12.235 | |
| 858 | 12.235 | |||
| 900 | 12.235 | |||
| 42 | 12.235 | |||
| 11/08/2025 | 18:25:00.194 | 44 | 12.235 | |
| 44 | 12.235 | |||
| 44 | 12.235 | |||
| 11/08/2025 | 18:23:12.994 | 60 | 12.235 | |
| 60 | 12.235 | |||
| 60 | 12.235 | |||
| 11/08/2025 | 18:20:49.595 | 75 | 12.235 | |
| 75 | 12.235 | |||
| 75 | 12.235 | |||
| 11/08/2025 | 18:20:43.818 | 90 | 12.205 | |
| 90 | 12.205 | |||
| 90 | 12.205 | |||
| 11/08/2025 | 18:19:04.890 | 40 | 12.205 | |
| 40 | 12.205 | |||
| 40 | 12.205 | |||
| 11/08/2025 | 18:18:59.869 | 120 | 12.205 | |
| 120 | 12.205 | |||
| 120 | 12.205 | |||
| 11/08/2025 | 18:18:44.801 | 300 | 12.235 | |
| 300 | 12.235 | |||
| 300 | 12.235 | |||
| 11/08/2025 | 18:18:28.397 | 100 | 12.235 | |
| 100 | 12.235 | |||
| 100 | 12.235 | |||
| 11/08/2025 | 18:17:56.568 | 440 | 12.205 | |
| 440 | 12.205 | |||
| 440 | 12.205 | |||
| 11/08/2025 | 18:16:42.077 | 50 | 12.235 | |
| 50 | 12.235 | |||
| 50 | 12.235 | |||
| 11/08/2025 | 18:16:02.939 | 50 | 12.21 | |
| 50 | 12.21 | |||
| 50 | 12.21 | |||
| 11/08/2025 | 18:15:26.072 | 400 | 12.21 | |
| 400 | 12.21 | |||
| 400 | 12.21 | |||
| 11/08/2025 | 18:15:10.645 | 300 | 12.205 | |
| 300 | 12.205 | |||
| 300 | 12.205 | |||
| 11/08/2025 | 18:13:48.906 | 300 | 12.205 | |
| 300 | 12.205 | |||
| 300 | 12.205 | |||
| 11/08/2025 | 18:13:21.047 | 1 | 12.21 | |
| 1 | 12.21 | |||
| 1 | 12.21 | |||
| 11/08/2025 | 18:12:13.935 | 200 | 12.205 | |
| 42 | 12.205 | |||
| 158 | 12.205 | |||
| 200 | 12.205 | |||
| 11/08/2025 | 18:10:31.779 | 17 | 12.21 | |
| 17 | 12.21 | |||
| 17 | 12.21 | |||
| 11/08/2025 | 18:10:26.832 | 240 | 12.21 | |
| 240 | 12.21 | |||
| 240 | 12.21 | |||
| 11/08/2025 | 18:09:31.177 | 2 030 | 12.21 | |
| 30 | 12.21 | |||
| 2 000 | 12.21 | |||
| 900 | 12.21 | |||
| 440 | 12.21 | |||
| 300 | 12.21 | |||
| 390 | 12.21 | |||
| 11/08/2025 | 18:07:32.577 | 750 | 12.225 | |
| 750 | 12.225 | |||
| 750 | 12.225 | |||
| 11/08/2025 | 18:07:13.544 | 55 | 12.225 | |
| 55 | 12.225 | |||
| 55 | 12.225 | |||
| 11/08/2025 | 18:07:02.123 | 840 | 12.225 | |
| 840 | 12.225 | |||
| 840 | 12.225 | |||
| 11/08/2025 | 18:06:53.826 | 1 000 | 12.23 | |
| 1 000 | 12.23 | |||
| 1 000 | 12.23 | |||
| 11/08/2025 | 18:06:49.056 | 1 000 | 12.23 | |
| 1 000 | 12.23 | |||
| 1 000 | 12.23 | |||
| 11/08/2025 | 18:06:45.387 | 1 000 | 12.23 | |
| 1 000 | 12.23 | |||
| 1 000 | 12.23 | |||
| 11/08/2025 | 18:06:43.833 | 100 | 12.235 | |
| 100 | 12.235 | |||
| 100 | 12.235 | |||
| 11/08/2025 | 18:05:42.701 | 85 | 12.235 | |
| 85 | 12.235 | |||
| 85 | 12.235 | |||
| 11/08/2025 | 18:04:45.156 | 8 | 12.215 | |
| 8 | 12.215 | |||
| 8 | 12.215 | |||
| 11/08/2025 | 18:02:25.546 | 37 | 12.24 | |
| 37 | 12.24 | |||
| 37 | 12.24 | |||
| 11/08/2025 | 18:01:48.337 | 50 | 12.24 | |
| 50 | 12.24 | |||
| 50 | 12.24 | |||
| 11/08/2025 | 18:01:36.555 | 2 | 12.24 | |
| 2 | 12.24 | |||
| 2 | 12.24 | |||
| 11/08/2025 | 18:01:36.216 | 5 | 12.24 | |
| 5 | 12.24 | |||
| 5 | 12.24 | |||
| 11/08/2025 | 18:00:46.611 | 30 | 12.24 | |
| 30 | 12.24 | |||
| 30 | 12.24 | |||
| 11/08/2025 | 18:00:45.207 | 1 000 | 12.24 | |
| 1 000 | 12.24 | |||
| 1 000 | 12.24 | |||
| 11/08/2025 | 18:00:06.365 | 45 | 12.215 | |
| 45 | 12.215 | |||
| 45 | 12.215 | |||
| 11/08/2025 | 17:58:50.312 | 18 | 12.24 | |
| 18 | 12.24 | |||
| 18 | 12.24 | |||
| 11/08/2025 | 17:58:38.159 | 20 | 12.24 | |
| 20 | 12.24 | |||
| 20 | 12.24 | |||
| 11/08/2025 | 17:58:29.239 | 162 | 12.24 | |
| 162 | 12.24 | |||
| 162 | 12.24 | |||
| 11/08/2025 | 17:57:25.805 | 65 | 12.24 | |
| 65 | 12.24 | |||
| 65 | 12.24 | |||
| 11/08/2025 | 17:57:11.222 | 2 | 12.24 | |
| 2 | 12.24 | |||
| 2 | 12.24 | |||
| 11/08/2025 | 17:57:07.441 | 50 | 12.24 | |
| 50 | 12.24 | |||
| 50 | 12.24 | |||
| 11/08/2025 | 17:55:34.784 | 2 260 | 12.215 | |
| 2 260 | 12.215 | |||
| 1 360 | 12.215 | |||
| 900 | 12.215 | |||
| 11/08/2025 | 17:55:20.946 | 2 000 | 12.215 | |
| 2 000 | 12.215 | |||
| 2 000 | 12.215 | |||
| 11/08/2025 | 17:55:13.161 | 12 | 12.24 | |
| 12 | 12.24 | |||
| 12 | 12.24 | |||
| 11/08/2025 | 17:54:37.926 | 405 | 12.23 | |
| 405 | 12.23 | |||
| 405 | 12.23 | |||
| 11/08/2025 | 17:54:28.727 | 1 800 | 12.215 | |
| 1 800 | 12.215 | |||
| 1 800 | 12.215 | |||
| 11/08/2025 | 17:54:03.290 | 11 | 12.225 | |
| 11 | 12.225 | |||
| 11 | 12.225 | |||
| 11/08/2025 | 17:53:46.384 | 120 | 12.215 | |
| 120 | 12.215 | |||
| 120 | 12.215 | |||
| 11/08/2025 | 17:53:31.737 | 1 000 | 12.225 | |
| 1 000 | 12.225 | |||
| 1 000 | 12.225 | |||
| 11/08/2025 | 17:51:52.726 | 600 | 12.215 | |
| 110 | 12.215 | |||
| 490 | 12.215 | |||
| 600 | 12.215 | |||
| 11/08/2025 | 17:49:47.689 | 50 | 12.225 | |
| 50 | 12.225 | |||
| 50 | 12.225 | |||
| 11/08/2025 | 17:49:12.115 | 40 | 12.225 | |
| 40 | 12.225 | |||
| 40 | 12.225 | |||
| 11/08/2025 | 17:49:07.386 | 150 | 12.215 | |
| 150 | 12.215 | |||
| 150 | 12.215 | |||
| 11/08/2025 | 17:48:50.386 | 20 | 12.225 | |
| 20 | 12.225 | |||
| 20 | 12.225 | |||
| 11/08/2025 | 17:48:01.870 | 25 | 12.225 | |
| 25 | 12.225 | |||
| 25 | 12.225 | |||
| 11/08/2025 | 17:47:59.348 | 5 | 12.225 | |
| 5 | 12.225 | |||
| 5 | 12.225 | |||
| 11/08/2025 | 17:46:48.331 | 100 | 12.225 | |
| 100 | 12.225 | |||
| 100 | 12.225 | |||
| 11/08/2025 | 17:46:17.403 | 23 | 12.215 | |
| 23 | 12.215 | |||
| 23 | 12.215 | |||
| 11/08/2025 | 17:45:49.844 | 20 | 12.225 | |
| 20 | 12.225 | |||
| 20 | 12.225 | |||
| 11/08/2025 | 17:45:43.756 | 6 | 12.225 | |
| 6 | 12.225 | |||
| 6 | 12.225 | |||
| 11/08/2025 | 17:44:36.368 | 20 | 12.205 | |
| 20 | 12.205 | |||
| 20 | 12.205 | |||
| 11/08/2025 | 17:44:15.798 | 900 | 12.205 | |
| 900 | 12.205 | |||
| 900 | 12.205 | |||
| 11/08/2025 | 17:43:54.360 | 400 | 12.225 | |
| 42 | 12.225 | |||
| 358 | 12.225 | |||
| 400 | 12.225 | |||
| 11/08/2025 | 17:43:02.316 | 90 | 12.205 | |
| 90 | 12.205 | |||
| 90 | 12.205 | |||
| 11/08/2025 | 17:42:58.251 | 135 | 12.205 | |
| 135 | 12.205 | |||
| 135 | 12.205 | |||
| 11/08/2025 | 17:42:45.269 | 82 | 12.225 | |
| 82 | 12.225 | |||
| 82 | 12.225 | |||
| 11/08/2025 | 17:42:44.275 | 1 | 12.225 | |
| 1 | 12.225 | |||
| 1 | 12.225 | |||
| 11/08/2025 | 17:42:23.907 | 40 | 12.225 | |
| 40 | 12.225 | |||
| 40 | 12.225 | |||
| 11/08/2025 | 17:42:16.151 | 75 | 12.205 | |
| 75 | 12.205 | |||
| 75 | 12.205 | |||
| 11/08/2025 | 17:41:54.996 | 20 | 12.225 | |
| 20 | 12.225 | |||
| 20 | 12.225 | |||
| 11/08/2025 | 17:41:42.999 | 105 | 12.205 | |
| 42 | 12.205 | |||
| 63 | 12.205 | |||
| 105 | 12.205 | |||
| 11/08/2025 | 17:41:24.718 | 50 | 12.225 | |
| 50 | 12.225 | |||
| 50 | 12.225 | |||
| 11/08/2025 | 17:39:04.890 | 120 | 12.245 | |
| 120 | 12.245 | |||
| 120 | 12.245 | |||
| 11/08/2025 | 17:38:40.090 | 2 600 | 12.245 | |
| 2 600 | 12.245 | |||
| 2 450 | 12.245 | |||
| 150 | 12.245 | |||
| 11/08/2025 | 17:38:14.534 | 170 | 12.245 | |
| 170 | 12.245 | |||
| 170 | 12.245 | |||
| 11/08/2025 | 17:38:00.883 | 1 472 | 12.24 | |
| 1 472 | 12.24 | |||
| 1 472 | 12.24 | |||
| 11/08/2025 | 17:38:00.768 | 5 | 12.225 | |
| 5 | 12.225 | |||
| 5 | 12.225 | |||
| 11/08/2025 | 17:37:48.186 | 191 | 12.225 | |
| 191 | 12.225 | |||
| 191 | 12.225 | |||
| 11/08/2025 | 17:37:37.035 | 8 | 12.245 | |
| 8 | 12.245 | |||
| 8 | 12.245 | |||
| 11/08/2025 | 17:36:32.391 | 500 | 12.225 | |
| 500 | 12.225 | |||
| 500 | 12.225 | |||
| 11/08/2025 | 17:36:05.068 | 20 | 12.23 | |
| 20 | 12.23 | |||
| 20 | 12.23 | |||
| 11/08/2025 | 17:34:45.639 | 170 | 12.175 | |
| 170 | 12.175 | |||
| 170 | 12.175 | |||
| 11/08/2025 | 17:33:12.444 | 90 | 12.22 | |
| 90 | 12.22 | |||
| 60 | 12.22 | |||
| 30 | 12.22 | |||
| 11/08/2025 | 17:31:56.181 | 8 | 12.175 | |
| 8 | 12.175 | |||
| 8 | 12.175 | |||
| 11/08/2025 | 17:31:39.242 | 16 | 12.175 | |
| 16 | 12.175 | |||
| 16 | 12.175 | |||
| 11/08/2025 | 17:30:18.443 | 25 | 12.225 | |
| 25 | 12.225 | |||
| 25 | 12.225 | |||
| 11/08/2025 | 17:29:46.689 | 8 | 12.225 | |
| 8 | 12.225 | |||
| 8 | 12.225 | |||
| 11/08/2025 | 17:29:21.224 | 150 | 12.225 | |
| 150 | 12.225 | |||
| 150 | 12.225 | |||
| 11/08/2025 | 17:27:30.308 | 1 | 12.225 | |
| 1 | 12.225 | |||
| 1 | 12.225 | |||
| 11/08/2025 | 17:27:21.692 | 2 | 12.225 | |
| 2 | 12.225 | |||
| 2 | 12.225 | |||
| 11/08/2025 | 17:27:19.482 | 50 | 12.225 | |
| 50 | 12.225 | |||
| 50 | 12.225 | |||
| 11/08/2025 | 17:26:51.039 | 300 | 12.175 | |
| 24 | 12.175 | |||
| 44 | 12.175 | |||
| 300 | 12.175 | |||
| 232 | 12.175 | |||
| 11/08/2025 | 17:26:30.779 | 5 | 12.175 | |
| 5 | 12.175 | |||
| 5 | 12.175 | |||
| 11/08/2025 | 17:26:01.737 | 11 | 12.175 | |
| 11 | 12.175 | |||
| 11 | 12.175 | |||
| 11/08/2025 | 17:25:51.055 | 310 | 12.225 | |
| 310 | 12.225 | |||
| 310 | 12.225 | |||
| 11/08/2025 | 17:23:49.353 | 600 | 12.175 | |
| 600 | 12.175 | |||
| 600 | 12.175 | |||
| 11/08/2025 | 17:22:37.945 | 95 | 12.175 | |
| 42 | 12.175 | |||
| 95 | 12.175 | |||
| 48 | 12.175 | |||
| 5 | 12.175 | |||
| 11/08/2025 | 17:22:34.248 | 2 | 12.225 | |
| 2 | 12.225 | |||
| 2 | 12.225 | |||
| 11/08/2025 | 17:21:22.346 | 200 | 12.225 | |
| 200 | 12.225 | |||
| 200 | 12.225 | |||
| 11/08/2025 | 17:20:59.731 | 29 | 12.225 | |
| 29 | 12.225 | |||
| 29 | 12.225 | |||
| 11/08/2025 | 17:19:51.986 | 1 000 | 12.225 | |
| 1 000 | 12.225 | |||
| 1 000 | 12.225 | |||
| 11/08/2025 | 17:19:51.922 | 1 000 | 12.23 | |
| 1 000 | 12.23 | |||
| 1 000 | 12.23 | |||
| 11/08/2025 | 17:18:24.343 | 32 | 12.23 | |
| 32 | 12.23 | |||
| 32 | 12.23 | |||
| 11/08/2025 | 17:18:11.280 | 3 000 | 12.245 | |
| 3 000 | 12.245 | |||
| 3 000 | 12.245 | |||
| 11/08/2025 | 17:17:59.640 | 8 | 12.245 | |
| 8 | 12.245 | |||
| 8 | 12.245 | |||
| 11/08/2025 | 17:17:33.465 | 246 | 12.23 | |
| 246 | 12.23 | |||
| 246 | 12.23 | |||
| 11/08/2025 | 17:17:27.230 | 116 | 12.245 | |
| 116 | 12.245 | |||
| 116 | 12.245 | |||
| 11/08/2025 | 17:16:16.504 | 134 | 12.245 | |
| 34 | 12.245 | |||
| 100 | 12.245 | |||
| 48 | 12.245 | |||
| 86 | 12.245 | |||
| 11/08/2025 | 17:14:44.942 | 3 000 | 12.245 | |
| 3 000 | 12.245 | |||
| 3 000 | 12.245 | |||
| 11/08/2025 | 17:14:27.713 | 385 | 12.245 | |
| 385 | 12.245 | |||
| 385 | 12.245 | |||
| 11/08/2025 | 17:14:19.954 | 500 | 12.23 | |
| 500 | 12.23 | |||
| 500 | 12.23 | |||
| 11/08/2025 | 17:14:07.676 | 160 | 12.225 | |
| 160 | 12.225 | |||
| 160 | 12.225 | |||
| 11/08/2025 | 17:13:43.109 | 1 000 | 12.225 | |
| 1 000 | 12.225 | |||
| 1 000 | 12.225 | |||
| 11/08/2025 | 17:13:10.951 | 100 | 12.175 | |
| 100 | 12.175 | |||
| 100 | 12.175 | |||
| 11/08/2025 | 17:13:03.543 | 40 | 12.225 | |
| 40 | 12.225 | |||
| 40 | 12.225 | |||
| 11/08/2025 | 17:10:57.513 | 250 | 12.225 | |
| 18 | 12.225 | |||
| 250 | 12.225 | |||
| 232 | 12.225 | |||
| 11/08/2025 | 17:10:53.383 | 440 | 12.225 | |
| 440 | 12.225 | |||
| 440 | 12.225 | |||
| 11/08/2025 | 17:10:45.845 | 130 | 12.175 | |
| 130 | 12.175 | |||
| 48 | 12.175 | |||
| 82 | 12.175 | |||
| 11/08/2025 | 17:10:08.632 | 2 | 12.185 | |
| 2 | 12.185 | |||
| 2 | 12.185 | |||
| 11/08/2025 | 17:09:20.020 | 240 | 12.225 | |
| 240 | 12.225 | |||
| 42 | 12.225 | |||
| 198 | 12.225 | |||
| 11/08/2025 | 17:09:12.644 | 28 | 12.175 | |
| 28 | 12.175 | |||
| 28 | 12.175 | |||
| 11/08/2025 | 17:08:11.427 | 25 | 12.225 | |
| 25 | 12.225 | |||
| 25 | 12.225 | |||
| 11/08/2025 | 17:08:03.978 | 400 | 12.175 | |
| 400 | 12.175 | |||
| 400 | 12.175 | |||
| 11/08/2025 | 17:07:20.577 | 7 | 12.225 | |
| 7 | 12.225 | |||
| 7 | 12.225 | |||
| 11/08/2025 | 17:05:15.405 | 30 | 12.225 | |
| 30 | 12.225 | |||
| 30 | 12.225 | |||
| 11/08/2025 | 17:05:12.733 | 250 | 12.225 | |
| 250 | 12.225 | |||
| 250 | 12.225 | |||
| 11/08/2025 | 17:05:03.988 | 196 | 12.175 | |
| 154 | 12.175 | |||
| 196 | 12.175 | |||
| 42 | 12.175 | |||
| 11/08/2025 | 17:04:01.901 | 25 | 12.21 | |
| 25 | 12.21 | |||
| 25 | 12.21 | |||
| 11/08/2025 | 17:03:30.395 | 100 | 12.175 | |
| 100 | 12.175 | |||
| 100 | 12.175 | |||
| 11/08/2025 | 17:03:24.168 | 14 | 12.21 | |
| 14 | 12.21 | |||
| 14 | 12.21 | |||
| 11/08/2025 | 17:03:02.978 | 101 | 12.21 | |
| 101 | 12.21 | |||
| 101 | 12.21 | |||
| 11/08/2025 | 17:01:18.275 | 164 | 12.21 | |
| 164 | 12.21 | |||
| 30 | 12.21 | |||
| 134 | 12.21 | |||
| 11/08/2025 | 17:00:42.925 | 100 | 12.175 | |
| 100 | 12.175 | |||
| 100 | 12.175 | |||
| 11/08/2025 | 17:00:12.321 | 45 | 12.175 | |
| 45 | 12.175 | |||
| 45 | 12.175 | |||
| 11/08/2025 | 16:59:39.620 | 300 | 12.175 | |
| 300 | 12.175 | |||
| 300 | 12.175 | |||
| 11/08/2025 | 16:59:24.641 | 360 | 12.175 | |
| 360 | 12.175 | |||
| 360 | 12.175 | |||
| 11/08/2025 | 16:59:10.435 | 8 580 | 12.175 | |
| 8 580 | 12.175 | |||
| 8 580 | 12.175 | |||
| 11/08/2025 | 16:58:55.413 | 3 000 | 12.175 | |
| 3 000 | 12.175 | |||
| 3 000 | 12.175 | |||
| 11/08/2025 | 16:58:51.437 | 2 000 | 12.175 | |
| 2 000 | 12.175 | |||
| 2 000 | 12.175 | |||
| 11/08/2025 | 16:58:48.665 | 3 | 12.175 | |
| 3 | 12.175 | |||
| 3 | 12.175 | |||
| 11/08/2025 | 16:58:38.017 | 4 | 12.21 | |
| 2 | 12.21 | |||
| 2 | 12.21 | |||
| 4 | 12.21 | |||
| 11/08/2025 | 16:57:04.895 | 729 | 12.16 | |
| 729 | 12.16 | |||
| 729 | 12.16 | |||
| 11/08/2025 | 16:56:46.435 | 800 | 12.16 | |
| 800 | 12.16 | |||
| 800 | 12.16 | |||
| 11/08/2025 | 16:55:56.653 | 66 | 12.16 | |
| 66 | 12.16 | |||
| 66 | 12.16 | |||
| 11/08/2025 | 16:55:22.746 | 2 | 12.21 | |
| 2 | 12.21 | |||
| 2 | 12.21 | |||
| 11/08/2025 | 16:54:37.822 | 8 | 12.21 | |
| 8 | 12.21 | |||
| 8 | 12.21 | |||
| 11/08/2025 | 16:54:31.136 | 100 | 12.21 | |
| 100 | 12.21 | |||
| 100 | 12.21 | |||
| 11/08/2025 | 16:54:17.396 | 45 | 12.16 | |
| 45 | 12.16 | |||
| 45 | 12.16 | |||
| 11/08/2025 | 16:53:20.299 | 2 000 | 12.195 | |
| 1 000 | 12.195 | |||
| 2 000 | 12.195 | |||
| 1 000 | 12.195 | |||
| 11/08/2025 | 16:53:18.821 | 914 | 12.20 | |
| 914 | 12.20 | |||
| 40 | 12.20 | |||
| 246 | 12.20 | |||
| 333 | 12.20 | |||
| 262 | 12.20 | |||
| 33 | 12.20 | |||
| 11/08/2025 | 16:53:17.122 | 5 000 | 12.21 | |
| 5 000 | 12.21 | |||
| 5 000 | 12.21 | |||
| 11/08/2025 | 16:53:11.246 | 3 000 | 12.215 | |
| 3 000 | 12.215 | |||
| 3 000 | 12.215 | |||
| 11/08/2025 | 16:52:18.152 | 3 000 | 12.215 | |
| 3 000 | 12.215 | |||
| 3 000 | 12.215 | |||
| 11/08/2025 | 16:51:58.115 | 50 | 12.225 | |
| 50 | 12.225 | |||
| 50 | 12.225 | |||
| 11/08/2025 | 16:51:47.255 | 100 | 12.225 | |
| 100 | 12.225 | |||
| 100 | 12.225 | |||
| 11/08/2025 | 16:50:26.588 | 5 | 12.225 | |
| 5 | 12.225 | |||
| 5 | 12.225 | |||
| 11/08/2025 | 16:49:04.513 | 80 | 12.215 | |
| 80 | 12.215 | |||
| 80 | 12.215 | |||
| 11/08/2025 | 16:48:59.216 | 8 | 12.245 | |
| 8 | 12.245 | |||
| 8 | 12.245 | |||
| 11/08/2025 | 16:48:51.932 | 8 | 12.245 | |
| 8 | 12.245 | |||
| 8 | 12.245 | |||
| 11/08/2025 | 16:48:31.668 | 82 | 12.245 | |
| 42 | 12.245 | |||
| 82 | 12.245 | |||
| 40 | 12.245 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 522.00
Ask: 1 524.00
Turnover: 256 491 TEUR -
Nvidia Corp.
Bid: 157.60 / Ask: 157.68
Turnover: 56 042 TEUR -
RENK Group AG
Bid: 59.25 / Ask: 59.49
Turnover: 33 274 TEUR -
Novo-Nordisk AS
Bid: 43.22 / Ask: 43.35
Turnover: 32 829 TEUR -
Palantir Technologies Inc.
Bid: 158.80 / Ask: 158.96
Turnover: 31 322 TEUR
Realtime Quotes
Last Update:
11/08/2025 @ 20:33:55
Last Update:
11/08/2025 @ 20:33:55