+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

HENSOLDT AG

39

7

71.10

Date Time Volume Order Volume Price
06/05/2025 07:32:12.873 4   71.10
      4 71.10
      4 71.10
06/05/2025 07:32:08.520 50   71.15
      50 71.15
      50 71.15
06/05/2025 07:31:19.087 14   70.70
      7 70.70
      7 70.70
      14 70.70
06/05/2025 07:31:18.981 35   70.70
      35 70.70
      2 70.70
      1 70.70
      20 70.70
      10 70.70
      2 70.70
06/05/2025 07:31:15.792 200   71.25
      200 71.25
      100 71.25
      100 71.25
06/05/2025 07:31:07.063 70   71.50
      70 71.50
      70 71.50
06/05/2025 07:31:02.655 620   71.50
      4 71.50
      4 71.50
      2 71.50
      10 71.50
      50 71.50
      2 71.50
      2 71.50
      30 71.50
      10 71.50
      150 71.50
      300 71.50
      50 71.50
      20 71.50
      50 71.50
      273 71.50
      10 71.50
      15 71.50
      14 71.50
      50 71.50
      25 71.50
      50 71.50
      1 71.50
      16 71.50
      1 71.50
      5 71.50
      36 71.50
      1 71.50
      59 71.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)