Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1226
1264
4,1005
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 16:51:30,663 | 1 | 4,213 | |
| 1 | 4,213 | |||
| 1 | 4,213 | |||
| 20.11.2025 | 16:51:21,000 | 100 | 4,213 | |
| 100 | 4,213 | |||
| 100 | 4,213 | |||
| 20.11.2025 | 16:50:58,732 | 1 000 | 4,2105 | |
| 1 000 | 4,2105 | |||
| 1 000 | 4,2105 | |||
| 20.11.2025 | 16:50:07,585 | 299 | 4,215 | |
| 299 | 4,215 | |||
| 299 | 4,215 | |||
| 20.11.2025 | 16:49:56,231 | 400 | 4,2105 | |
| 400 | 4,2105 | |||
| 400 | 4,2105 | |||
| 20.11.2025 | 16:49:18,176 | 299 | 4,2105 | |
| 299 | 4,2105 | |||
| 299 | 4,2105 | |||
| 20.11.2025 | 16:49:10,430 | 292 | 4,2085 | |
| 292 | 4,2085 | |||
| 292 | 4,2085 | |||
| 20.11.2025 | 16:47:09,641 | 999 | 4,2125 | |
| 999 | 4,2125 | |||
| 999 | 4,2125 | |||
| 20.11.2025 | 16:46:06,467 | 1 187 | 4,213 | |
| 1 187 | 4,213 | |||
| 1 187 | 4,213 | |||
| 20.11.2025 | 16:45:55,946 | 100 | 4,2255 | |
| 100 | 4,2255 | |||
| 100 | 4,2255 | |||
| 20.11.2025 | 16:45:46,490 | 1 | 4,2255 | |
| 1 | 4,2255 | |||
| 1 | 4,2255 | |||
| 20.11.2025 | 16:45:45,578 | 5 000 | 4,2255 | |
| 5 000 | 4,2255 | |||
| 5 000 | 4,2255 | |||
| 20.11.2025 | 16:45:28,277 | 1 | 4,213 | |
| 1 | 4,213 | |||
| 1 | 4,213 | |||
| 20.11.2025 | 16:44:44,163 | 130 | 4,213 | |
| 130 | 4,213 | |||
| 130 | 4,213 | |||
| 20.11.2025 | 16:44:20,315 | 136 | 4,227 | |
| 136 | 4,227 | |||
| 136 | 4,227 | |||
| 20.11.2025 | 16:44:12,814 | 239 | 4,227 | |
| 239 | 4,227 | |||
| 239 | 4,227 | |||
| 20.11.2025 | 16:43:28,918 | 1 | 4,228 | |
| 1 | 4,228 | |||
| 1 | 4,228 | |||
| 20.11.2025 | 16:43:19,226 | 212 | 4,213 | |
| 212 | 4,213 | |||
| 212 | 4,213 | |||
| 20.11.2025 | 16:43:07,856 | 291 | 4,228 | |
| 291 | 4,228 | |||
| 291 | 4,228 | |||
| 20.11.2025 | 16:42:49,756 | 580 | 4,22 | |
| 80 | 4,22 | |||
| 580 | 4,22 | |||
| 500 | 4,22 | |||
| 20.11.2025 | 16:42:42,985 | 1 185 | 4,2215 | |
| 1 185 | 4,2215 | |||
| 1 185 | 4,2215 | |||
| 20.11.2025 | 16:42:32,933 | 1 185 | 4,2215 | |
| 1 185 | 4,2215 | |||
| 1 185 | 4,2215 | |||
| 20.11.2025 | 16:42:22,954 | 1 185 | 4,2215 | |
| 1 185 | 4,2215 | |||
| 1 185 | 4,2215 | |||
| 20.11.2025 | 16:42:12,256 | 4 225 | 4,2325 | |
| 4 200 | 4,2325 | |||
| 25 | 4,2325 | |||
| 2 540 | 4,2325 | |||
| 1 185 | 4,2325 | |||
| 500 | 4,2325 | |||
| 20.11.2025 | 16:40:35,115 | 1 185 | 4,2215 | |
| 1 185 | 4,2215 | |||
| 1 185 | 4,2215 | |||
| 20.11.2025 | 16:40:25,038 | 5 724 | 4,2235 | |
| 5 724 | 4,2235 | |||
| 5 724 | 4,2235 | |||
| 20.11.2025 | 16:40:23,729 | 45 | 4,2295 | |
| 45 | 4,2295 | |||
| 45 | 4,2295 | |||
| 20.11.2025 | 16:40:15,964 | 5 727 | 4,224 | |
| 1 000 | 4,224 | |||
| 4 727 | 4,224 | |||
| 5 727 | 4,224 | |||
| 20.11.2025 | 16:37:22,452 | 81 | 4,221 | |
| 81 | 4,221 | |||
| 81 | 4,221 | |||
| 20.11.2025 | 16:37:20,321 | 1 182 | 4,2295 | |
| 1 182 | 4,2295 | |||
| 1 182 | 4,2295 | |||
| 20.11.2025 | 16:32:47,239 | 500 | 4,2295 | |
| 500 | 4,2295 | |||
| 500 | 4,2295 | |||
| 20.11.2025 | 16:31:18,189 | 1 001 | 4,2195 | |
| 1 001 | 4,2195 | |||
| 500 | 4,2195 | |||
| 501 | 4,2195 | |||
| 20.11.2025 | 16:29:10,391 | 48 | 4,22 | |
| 48 | 4,22 | |||
| 48 | 4,22 | |||
| 20.11.2025 | 16:28:36,006 | 200 | 4,2295 | |
| 200 | 4,2295 | |||
| 200 | 4,2295 | |||
| 20.11.2025 | 16:27:06,877 | 85 | 4,2195 | |
| 85 | 4,2195 | |||
| 85 | 4,2195 | |||
| 20.11.2025 | 16:26:27,846 | 48 | 4,2295 | |
| 48 | 4,2295 | |||
| 48 | 4,2295 | |||
| 20.11.2025 | 16:26:14,867 | 1 185 | 4,2205 | |
| 1 185 | 4,2205 | |||
| 1 185 | 4,2205 | |||
| 20.11.2025 | 16:24:57,025 | 2 000 | 4,2205 | |
| 2 000 | 4,2205 | |||
| 2 000 | 4,2205 | |||
| 20.11.2025 | 16:24:02,441 | 118 | 4,2295 | |
| 118 | 4,2295 | |||
| 118 | 4,2295 | |||
| 20.11.2025 | 16:23:06,370 | 200 | 4,218 | |
| 200 | 4,218 | |||
| 200 | 4,218 | |||
| 20.11.2025 | 16:23:04,175 | 1 500 | 4,218 | |
| 1 500 | 4,218 | |||
| 1 500 | 4,218 | |||
| 20.11.2025 | 16:23:02,852 | 500 | 4,2295 | |
| 500 | 4,2295 | |||
| 500 | 4,2295 | |||
| 20.11.2025 | 16:21:58,522 | 1 000 | 4,2165 | |
| 1 000 | 4,2165 | |||
| 1 000 | 4,2165 | |||
| 20.11.2025 | 16:21:54,056 | 730 | 4,2165 | |
| 730 | 4,2165 | |||
| 730 | 4,2165 | |||
| 20.11.2025 | 16:21:03,961 | 125 | 4,2295 | |
| 125 | 4,2295 | |||
| 125 | 4,2295 | |||
| 20.11.2025 | 16:20:15,131 | 500 | 4,2295 | |
| 500 | 4,2295 | |||
| 500 | 4,2295 | |||
| 20.11.2025 | 16:19:09,379 | 200 | 4,2295 | |
| 200 | 4,2295 | |||
| 200 | 4,2295 | |||
| 20.11.2025 | 16:18:10,892 | 290 | 4,2295 | |
| 290 | 4,2295 | |||
| 290 | 4,2295 | |||
| 20.11.2025 | 16:17:26,102 | 500 | 4,22 | |
| 500 | 4,22 | |||
| 500 | 4,22 | |||
| 20.11.2025 | 16:17:26,000 | 708 | 4,22 | |
| 708 | 4,22 | |||
| 708 | 4,22 | |||
| 20.11.2025 | 16:16:02,534 | 1 185 | 4,2205 | |
| 1 185 | 4,2205 | |||
| 1 185 | 4,2205 | |||
| 20.11.2025 | 16:15:11,968 | 1 185 | 4,2205 | |
| 1 185 | 4,2205 | |||
| 1 185 | 4,2205 | |||
| 20.11.2025 | 16:10:57,858 | 5 704 | 4,238 | |
| 5 704 | 4,238 | |||
| 5 704 | 4,238 | |||
| 20.11.2025 | 16:09:16,421 | 100 | 4,237 | |
| 100 | 4,237 | |||
| 100 | 4,237 | |||
| 20.11.2025 | 16:08:32,338 | 250 | 4,238 | |
| 250 | 4,238 | |||
| 250 | 4,238 | |||
| 20.11.2025 | 16:08:29,454 | 1 500 | 4,2135 | |
| 1 500 | 4,2135 | |||
| 1 500 | 4,2135 | |||
| 20.11.2025 | 16:08:24,473 | 59 | 4,238 | |
| 59 | 4,238 | |||
| 59 | 4,238 | |||
| 20.11.2025 | 16:08:19,368 | 166 | 4,238 | |
| 166 | 4,238 | |||
| 166 | 4,238 | |||
| 20.11.2025 | 16:08:14,063 | 5 313 | 4,2255 | |
| 5 313 | 4,2255 | |||
| 5 313 | 4,2255 | |||
| 20.11.2025 | 16:07:52,026 | 5 313 | 4,226 | |
| 5 313 | 4,226 | |||
| 5 313 | 4,226 | |||
| 20.11.2025 | 16:07:21,772 | 5 313 | 4,226 | |
| 5 313 | 4,226 | |||
| 5 313 | 4,226 | |||
| 20.11.2025 | 16:07:15,299 | 1 187 | 4,2255 | |
| 1 187 | 4,2255 | |||
| 1 000 | 4,2255 | |||
| 187 | 4,2255 | |||
| 20.11.2025 | 16:06:55,580 | 5 700 | 4,2255 | |
| 5 700 | 4,2255 | |||
| 5 700 | 4,2255 | |||
| 20.11.2025 | 16:06:44,709 | 225 | 4,216 | |
| 225 | 4,216 | |||
| 214 | 4,216 | |||
| 11 | 4,216 | |||
| 20.11.2025 | 16:06:00,085 | 500 | 4,2165 | |
| 500 | 4,2165 | |||
| 500 | 4,2165 | |||
| 20.11.2025 | 16:05:57,585 | 130 | 4,227 | |
| 130 | 4,227 | |||
| 130 | 4,227 | |||
| 20.11.2025 | 16:05:50,473 | 1 186 | 4,2165 | |
| 1 186 | 4,2165 | |||
| 1 186 | 4,2165 | |||
| 20.11.2025 | 16:05:13,315 | 5 732 | 4,2175 | |
| 5 732 | 4,2175 | |||
| 5 732 | 4,2175 | |||
| 20.11.2025 | 16:05:09,038 | 2 000 | 4,2175 | |
| 1 985 | 4,2175 | |||
| 2 000 | 4,2175 | |||
| 15 | 4,2175 | |||
| 20.11.2025 | 16:04:17,762 | 1 000 | 4,2425 | |
| 1 000 | 4,2425 | |||
| 1 000 | 4,2425 | |||
| 20.11.2025 | 16:04:02,133 | 75 | 4,2425 | |
| 75 | 4,2425 | |||
| 75 | 4,2425 | |||
| 20.11.2025 | 16:03:23,118 | 100 | 4,2425 | |
| 100 | 4,2425 | |||
| 100 | 4,2425 | |||
| 20.11.2025 | 15:58:30,658 | 19 545 | 4,23 | |
| 19 545 | 4,23 | |||
| 250 | 4,23 | |||
| 19 295 | 4,23 | |||
| 20.11.2025 | 15:57:03,649 | 5 738 | 4,2305 | |
| 5 738 | 4,2305 | |||
| 5 738 | 4,2305 | |||
| 20.11.2025 | 15:56:59,959 | 500 | 4,2375 | |
| 500 | 4,2375 | |||
| 500 | 4,2375 | |||
| 20.11.2025 | 15:55:42,543 | 4 261 | 4,2305 | |
| 4 261 | 4,2305 | |||
| 4 261 | 4,2305 | |||
| 20.11.2025 | 15:55:42,459 | 5 739 | 4,2305 | |
| 5 739 | 4,2305 | |||
| 5 739 | 4,2305 | |||
| 20.11.2025 | 15:55:42,381 | 5 705 | 4,2295 | |
| 5 705 | 4,2295 | |||
| 5 705 | 4,2295 | |||
| 20.11.2025 | 15:55:33,179 | 1 000 | 4,2165 | |
| 1 000 | 4,2165 | |||
| 1 000 | 4,2165 | |||
| 20.11.2025 | 15:54:36,164 | 123 | 4,2165 | |
| 123 | 4,2165 | |||
| 123 | 4,2165 | |||
| 20.11.2025 | 15:54:13,939 | 1 100 | 4,2165 | |
| 1 100 | 4,2165 | |||
| 1 100 | 4,2165 | |||
| 20.11.2025 | 15:54:04,549 | 100 | 4,2295 | |
| 100 | 4,2295 | |||
| 100 | 4,2295 | |||
| 20.11.2025 | 15:52:08,919 | 5 703 | 4,2295 | |
| 5 703 | 4,2295 | |||
| 5 703 | 4,2295 | |||
| 20.11.2025 | 15:50:33,736 | 350 | 4,2165 | |
| 350 | 4,2165 | |||
| 350 | 4,2165 | |||
| 20.11.2025 | 15:49:13,837 | 80 | 4,2295 | |
| 80 | 4,2295 | |||
| 80 | 4,2295 | |||
| 20.11.2025 | 15:46:44,823 | 220 | 4,2165 | |
| 220 | 4,2165 | |||
| 220 | 4,2165 | |||
| 20.11.2025 | 15:46:18,731 | 337 | 4,2295 | |
| 337 | 4,2295 | |||
| 337 | 4,2295 | |||
| 20.11.2025 | 15:45:20,715 | 1 000 | 4,2295 | |
| 1 000 | 4,2295 | |||
| 1 000 | 4,2295 | |||
| 20.11.2025 | 15:44:07,819 | 50 | 4,235 | |
| 50 | 4,235 | |||
| 50 | 4,235 | |||
| 20.11.2025 | 15:41:55,748 | 115 | 4,213 | |
| 115 | 4,213 | |||
| 115 | 4,213 | |||
| 20.11.2025 | 15:41:06,966 | 350 | 4,213 | |
| 350 | 4,213 | |||
| 350 | 4,213 | |||
| 20.11.2025 | 15:40:40,816 | 10 491 | 4,23 | |
| 10 291 | 4,23 | |||
| 674 | 4,23 | |||
| 200 | 4,23 | |||
| 9 817 | 4,23 | |||
| 20.11.2025 | 15:39:41,505 | 1 183 | 4,2295 | |
| 1 183 | 4,2295 | |||
| 1 183 | 4,2295 | |||
| 20.11.2025 | 15:39:23,632 | 200 | 4,2295 | |
| 200 | 4,2295 | |||
| 200 | 4,2295 | |||
| 20.11.2025 | 15:39:03,523 | 100 | 4,213 | |
| 100 | 4,213 | |||
| 100 | 4,213 | |||
| 20.11.2025 | 15:37:28,204 | 240 | 4,2295 | |
| 240 | 4,2295 | |||
| 240 | 4,2295 | |||
| 20.11.2025 | 15:36:12,233 | 1 | 4,213 | |
| 1 | 4,213 | |||
| 1 | 4,213 | |||
| 20.11.2025 | 15:35:06,693 | 1 000 | 4,2295 | |
| 1 000 | 4,2295 | |||
| 1 000 | 4,2295 | |||
| 20.11.2025 | 15:33:34,359 | 916 | 4,2105 | |
| 916 | 4,2105 | |||
| 916 | 4,2105 | |||
| 20.11.2025 | 15:33:20,945 | 110 | 4,2295 | |
| 110 | 4,2295 | |||
| 110 | 4,2295 | |||
| 20.11.2025 | 15:32:36,792 | 100 | 4,2295 | |
| 100 | 4,2295 | |||
| 100 | 4,2295 | |||
| 20.11.2025 | 15:32:14,879 | 59 | 4,2295 | |
| 59 | 4,2295 | |||
| 59 | 4,2295 | |||
| 20.11.2025 | 15:31:59,911 | 300 | 4,213 | |
| 300 | 4,213 | |||
| 300 | 4,213 | |||
| 20.11.2025 | 15:31:58,727 | 1 187 | 4,2155 | |
| 1 187 | 4,2155 | |||
| 1 187 | 4,2155 | |||
| 20.11.2025 | 15:31:57,369 | 25 | 4,22 | |
| 25 | 4,22 | |||
| 25 | 4,22 | |||
| 20.11.2025 | 15:31:46,239 | 1 185 | 4,2205 | |
| 1 185 | 4,2205 | |||
| 1 185 | 4,2205 | |||
| 20.11.2025 | 15:31:28,612 | 60 | 4,22 | |
| 60 | 4,22 | |||
| 60 | 4,22 | |||
| 20.11.2025 | 15:31:18,782 | 5 000 | 4,223 | |
| 5 000 | 4,223 | |||
| 5 000 | 4,223 | |||
| 20.11.2025 | 15:31:17,569 | 5 000 | 4,2225 | |
| 5 000 | 4,2225 | |||
| 5 000 | 4,2225 | |||
| 20.11.2025 | 15:30:52,010 | 600 | 4,2205 | |
| 600 | 4,2205 | |||
| 600 | 4,2205 | |||
| 20.11.2025 | 15:30:15,867 | 1 185 | 4,2205 | |
| 1 185 | 4,2205 | |||
| 1 185 | 4,2205 | |||
| 20.11.2025 | 15:29:48,129 | 300 | 4,2295 | |
| 300 | 4,2295 | |||
| 300 | 4,2295 | |||
| 20.11.2025 | 15:29:35,951 | 112 | 4,2205 | |
| 112 | 4,2205 | |||
| 112 | 4,2205 | |||
| 20.11.2025 | 15:27:56,725 | 300 | 4,23 | |
| 300 | 4,23 | |||
| 300 | 4,23 | |||
| 20.11.2025 | 15:27:24,166 | 1 182 | 4,2305 | |
| 1 182 | 4,2305 | |||
| 1 182 | 4,2305 | |||
| 20.11.2025 | 15:27:17,022 | 25 | 4,24 | |
| 25 | 4,24 | |||
| 25 | 4,24 | |||
| 20.11.2025 | 15:26:42,538 | 1 180 | 4,2405 | |
| 1 180 | 4,2405 | |||
| 1 180 | 4,2405 | |||
| 20.11.2025 | 15:26:16,864 | 946 | 4,2405 | |
| 716 | 4,2405 | |||
| 230 | 4,2405 | |||
| 946 | 4,2405 | |||
| 20.11.2025 | 15:26:12,967 | 2 | 4,2405 | |
| 2 | 4,2405 | |||
| 2 | 4,2405 | |||
| 20.11.2025 | 15:25:32,639 | 1 162 | 4,2405 | |
| 1 162 | 4,2405 | |||
| 1 162 | 4,2405 | |||
| 20.11.2025 | 15:24:30,397 | 1 004 | 4,2405 | |
| 1 004 | 4,2405 | |||
| 100 | 4,2405 | |||
| 904 | 4,2405 | |||
| 20.11.2025 | 15:23:41,670 | 85 | 4,2515 | |
| 85 | 4,2515 | |||
| 85 | 4,2515 | |||
| 20.11.2025 | 15:19:49,368 | 499 | 4,2305 | |
| 499 | 4,2305 | |||
| 499 | 4,2305 | |||
| 20.11.2025 | 15:17:45,692 | 8 820 | 4,24 | |
| 500 | 4,24 | |||
| 8 820 | 4,24 | |||
| 8 300 | 4,24 | |||
| 20 | 4,24 | |||
| 20.11.2025 | 15:17:37,808 | 1 180 | 4,2405 | |
| 1 180 | 4,2405 | |||
| 1 180 | 4,2405 | |||
| 20.11.2025 | 15:17:03,641 | 1 168 | 4,2405 | |
| 1 168 | 4,2405 | |||
| 1 168 | 4,2405 | |||
| 20.11.2025 | 15:16:05,132 | 984 | 4,2405 | |
| 984 | 4,2405 | |||
| 984 | 4,2405 | |||
| 20.11.2025 | 15:13:45,474 | 5 000 | 4,2545 | |
| 5 000 | 4,2545 | |||
| 5 000 | 4,2545 | |||
| 20.11.2025 | 15:13:37,821 | 5 000 | 4,2545 | |
| 5 000 | 4,2545 | |||
| 5 000 | 4,2545 | |||
| 20.11.2025 | 15:13:10,543 | 500 | 4,2405 | |
| 500 | 4,2405 | |||
| 500 | 4,2405 | |||
| 20.11.2025 | 15:13:02,368 | 350 | 4,2545 | |
| 350 | 4,2545 | |||
| 350 | 4,2545 | |||
| 20.11.2025 | 15:12:47,936 | 50 | 4,2545 | |
| 50 | 4,2545 | |||
| 50 | 4,2545 | |||
| 20.11.2025 | 15:12:46,037 | 993 | 4,2405 | |
| 993 | 4,2405 | |||
| 993 | 4,2405 | |||
| 20.11.2025 | 15:12:04,319 | 100 | 4,2545 | |
| 100 | 4,2545 | |||
| 100 | 4,2545 | |||
| 20.11.2025 | 15:11:16,423 | 1 000 | 4,2545 | |
| 1 000 | 4,2545 | |||
| 1 000 | 4,2545 | |||
| 20.11.2025 | 15:10:46,357 | 195 | 4,245 | |
| 195 | 4,245 | |||
| 195 | 4,245 | |||
| 20.11.2025 | 15:10:41,702 | 1 158 | 4,2455 | |
| 1 158 | 4,2455 | |||
| 1 158 | 4,2455 | |||
| 20.11.2025 | 15:09:54,667 | 1 097 | 4,2455 | |
| 1 097 | 4,2455 | |||
| 1 097 | 4,2455 | |||
| 20.11.2025 | 15:08:55,693 | 1 065 | 4,2455 | |
| 1 065 | 4,2455 | |||
| 1 065 | 4,2455 | |||
| 20.11.2025 | 15:08:48,217 | 750 | 4,2545 | |
| 750 | 4,2545 | |||
| 750 | 4,2545 | |||
| 20.11.2025 | 15:08:40,614 | 125 | 4,2545 | |
| 125 | 4,2545 | |||
| 125 | 4,2545 | |||
| 20.11.2025 | 15:08:01,916 | 969 | 4,2455 | |
| 969 | 4,2455 | |||
| 969 | 4,2455 | |||
| 20.11.2025 | 15:07:05,461 | 1 091 | 4,2455 | |
| 1 091 | 4,2455 | |||
| 1 091 | 4,2455 | |||
| 20.11.2025 | 15:06:09,214 | 1 022 | 4,2455 | |
| 1 022 | 4,2455 | |||
| 1 022 | 4,2455 | |||
| 20.11.2025 | 15:05:55,986 | 500 | 4,2545 | |
| 500 | 4,2545 | |||
| 500 | 4,2545 | |||
| 20.11.2025 | 15:05:22,283 | 900 | 4,2545 | |
| 900 | 4,2545 | |||
| 900 | 4,2545 | |||
| 20.11.2025 | 15:04:09,570 | 38 | 4,2545 | |
| 38 | 4,2545 | |||
| 38 | 4,2545 | |||
| 20.11.2025 | 15:03:26,359 | 70 | 4,2545 | |
| 70 | 4,2545 | |||
| 70 | 4,2545 | |||
| 20.11.2025 | 14:59:22,424 | 180 | 4,2395 | |
| 180 | 4,2395 | |||
| 180 | 4,2395 | |||
| 20.11.2025 | 14:59:02,577 | 4 035 | 4,25 | |
| 35 | 4,25 | |||
| 2 000 | 4,25 | |||
| 4 035 | 4,25 | |||
| 2 000 | 4,25 | |||
| 20.11.2025 | 14:59:01,303 | 5 000 | 4,2495 | |
| 5 000 | 4,2495 | |||
| 5 000 | 4,2495 | |||
| 20.11.2025 | 14:59:00,188 | 4 315 | 4,248 | |
| 4 315 | 4,248 | |||
| 4 315 | 4,248 | |||
| 20.11.2025 | 14:58:55,922 | 4 315 | 4,2475 | |
| 4 315 | 4,2475 | |||
| 4 315 | 4,2475 | |||
| 20.11.2025 | 14:58:49,743 | 5 000 | 4,248 | |
| 685 | 4,248 | |||
| 4 315 | 4,248 | |||
| 5 000 | 4,248 | |||
| 20.11.2025 | 14:58:48,675 | 5 000 | 4,2475 | |
| 5 000 | 4,2475 | |||
| 5 000 | 4,2475 | |||
| 20.11.2025 | 14:58:32,684 | 5 000 | 4,247 | |
| 5 000 | 4,247 | |||
| 5 000 | 4,247 | |||
| 20.11.2025 | 14:58:12,994 | 5 000 | 4,247 | |
| 5 000 | 4,247 | |||
| 5 000 | 4,247 | |||
| 20.11.2025 | 14:57:18,339 | 500 | 4,247 | |
| 500 | 4,247 | |||
| 500 | 4,247 | |||
| 20.11.2025 | 14:57:03,127 | 4 | 4,247 | |
| 4 | 4,247 | |||
| 4 | 4,247 | |||
| 20.11.2025 | 14:56:26,437 | 550 | 4,247 | |
| 550 | 4,247 | |||
| 550 | 4,247 | |||
| 20.11.2025 | 14:55:21,255 | 5 709 | 4,247 | |
| 5 709 | 4,247 | |||
| 3 709 | 4,247 | |||
| 2 000 | 4,247 | |||
| 20.11.2025 | 14:54:07,974 | 415 | 4,247 | |
| 415 | 4,247 | |||
| 415 | 4,247 | |||
| 20.11.2025 | 14:53:10,922 | 180 | 4,237 | |
| 180 | 4,237 | |||
| 180 | 4,237 | |||
| 20.11.2025 | 14:52:29,259 | 20 | 4,247 | |
| 20 | 4,247 | |||
| 20 | 4,247 | |||
| 20.11.2025 | 14:52:19,026 | 1 180 | 4,247 | |
| 1 180 | 4,247 | |||
| 1 180 | 4,247 | |||
| 20.11.2025 | 14:52:13,677 | 250 | 4,247 | |
| 250 | 4,247 | |||
| 250 | 4,247 | |||
| 20.11.2025 | 14:50:26,097 | 590 | 4,2445 | |
| 590 | 4,2445 | |||
| 590 | 4,2445 | |||
| 20.11.2025 | 14:50:21,855 | 5 000 | 4,24 | |
| 5 000 | 4,24 | |||
| 5 000 | 4,24 | |||
| 20.11.2025 | 14:50:19,235 | 5 000 | 4,238 | |
| 5 000 | 4,238 | |||
| 5 000 | 4,238 | |||
| 20.11.2025 | 14:50:02,695 | 5 709 | 4,2375 | |
| 5 709 | 4,2375 | |||
| 3 209 | 4,2375 | |||
| 2 500 | 4,2375 | |||
| 20.11.2025 | 14:49:51,326 | 2 500 | 4,2365 | |
| 2 500 | 4,2365 | |||
| 2 500 | 4,2365 | |||
| 20.11.2025 | 14:48:33,554 | 1 000 | 4,2365 | |
| 1 000 | 4,2365 | |||
| 1 000 | 4,2365 | |||
| 20.11.2025 | 14:47:23,202 | 1 186 | 4,2365 | |
| 1 186 | 4,2365 | |||
| 1 186 | 4,2365 | |||
| 20.11.2025 | 14:45:54,888 | 50 | 4,23 | |
| 50 | 4,23 | |||
| 50 | 4,23 | |||
| 20.11.2025 | 14:45:45,152 | 1 182 | 4,2305 | |
| 1 182 | 4,2305 | |||
| 1 182 | 4,2305 | |||
| 20.11.2025 | 14:45:25,196 | 5 000 | 4,235 | |
| 5 000 | 4,235 | |||
| 5 000 | 4,235 | |||
| 20.11.2025 | 14:45:12,755 | 1 300 | 4,2345 | |
| 1 300 | 4,2345 | |||
| 1 300 | 4,2345 | |||
| 20.11.2025 | 14:44:33,614 | 1 000 | 4,2205 | |
| 1 000 | 4,2205 | |||
| 1 000 | 4,2205 | |||
| 20.11.2025 | 14:44:20,515 | 5 000 | 4,2345 | |
| 5 000 | 4,2345 | |||
| 5 000 | 4,2345 | |||
| 20.11.2025 | 14:43:08,173 | 100 | 4,2205 | |
| 100 | 4,2205 | |||
| 100 | 4,2205 | |||
| 20.11.2025 | 14:41:32,204 | 2 500 | 4,2345 | |
| 2 500 | 4,2345 | |||
| 2 500 | 4,2345 | |||
| 20.11.2025 | 14:41:31,428 | 1 950 | 4,234 | |
| 1 950 | 4,234 | |||
| 1 950 | 4,234 | |||
| 20.11.2025 | 14:41:28,076 | 50 | 4,234 | |
| 50 | 4,234 | |||
| 50 | 4,234 | |||
| 20.11.2025 | 14:41:22,511 | 2 000 | 4,2335 | |
| 2 000 | 4,2335 | |||
| 2 000 | 4,2335 | |||
| 20.11.2025 | 14:39:40,678 | 2 000 | 4,2335 | |
| 2 000 | 4,2335 | |||
| 2 000 | 4,2335 | |||
| 20.11.2025 | 14:38:32,055 | 5 717 | 4,2275 | |
| 5 717 | 4,2275 | |||
| 5 717 | 4,2275 | |||
| 20.11.2025 | 14:36:55,234 | 25 | 4,228 | |
| 25 | 4,228 | |||
| 25 | 4,228 | |||
| 20.11.2025 | 14:36:49,551 | 200 | 4,2275 | |
| 200 | 4,2275 | |||
| 200 | 4,2275 | |||
| 20.11.2025 | 14:34:10,451 | 47 | 4,2315 | |
| 47 | 4,2315 | |||
| 47 | 4,2315 | |||
| 20.11.2025 | 14:33:59,097 | 13 | 4,216 | |
| 13 | 4,216 | |||
| 13 | 4,216 | |||
| 20.11.2025 | 14:33:59,065 | 1 187 | 4,216 | |
| 1 187 | 4,216 | |||
| 1 187 | 4,216 | |||
| 20.11.2025 | 14:33:16,543 | 300 | 4,23 | |
| 300 | 4,23 | |||
| 300 | 4,23 | |||
| 20.11.2025 | 14:31:42,693 | 250 | 4,229 | |
| 250 | 4,229 | |||
| 250 | 4,229 | |||
| 20.11.2025 | 14:31:23,191 | 900 | 4,22 | |
| 300 | 4,22 | |||
| 100 | 4,22 | |||
| 900 | 4,22 | |||
| 500 | 4,22 | |||
| 20.11.2025 | 14:31:20,871 | 1 100 | 4,2205 | |
| 1 100 | 4,2205 | |||
| 1 100 | 4,2205 | |||
| 20.11.2025 | 14:31:11,661 | 1 185 | 4,2205 | |
| 1 185 | 4,2205 | |||
| 1 185 | 4,2205 | |||
| 20.11.2025 | 14:31:09,184 | 1 185 | 4,2205 | |
| 1 185 | 4,2205 | |||
| 1 185 | 4,2205 | |||
| 20.11.2025 | 14:29:58,241 | 7 968 | 4,23 | |
| 2 500 | 4,23 | |||
| 5 000 | 4,23 | |||
| 468 | 4,23 | |||
| 7 968 | 4,23 | |||
| 20.11.2025 | 14:29:57,174 | 5 000 | 4,228 | |
| 5 000 | 4,228 | |||
| 5 000 | 4,228 | |||
| 20.11.2025 | 14:29:56,046 | 5 000 | 4,2275 | |
| 5 000 | 4,2275 | |||
| 5 000 | 4,2275 | |||
| 20.11.2025 | 14:28:04,373 | 50 | 4,2205 | |
| 50 | 4,2205 | |||
| 50 | 4,2205 | |||
| 20.11.2025 | 14:27:48,069 | 23 | 4,227 | |
| 23 | 4,227 | |||
| 23 | 4,227 | |||
| 20.11.2025 | 14:26:49,532 | 1 | 4,227 | |
| 1 | 4,227 | |||
| 1 | 4,227 | |||
| 20.11.2025 | 14:26:38,030 | 300 | 4,227 | |
| 300 | 4,227 | |||
| 300 | 4,227 | |||
| 20.11.2025 | 14:26:18,518 | 15 | 4,2205 | |
| 15 | 4,2205 | |||
| 15 | 4,2205 | |||
| 20.11.2025 | 14:26:17,214 | 250 | 4,227 | |
| 250 | 4,227 | |||
| 250 | 4,227 | |||
| 20.11.2025 | 14:26:11,517 | 500 | 4,227 | |
| 500 | 4,227 | |||
| 500 | 4,227 | |||
| 20.11.2025 | 14:25:50,846 | 250 | 4,227 | |
| 250 | 4,227 | |||
| 250 | 4,227 | |||
| 20.11.2025 | 14:25:46,451 | 50 | 4,227 | |
| 50 | 4,227 | |||
| 50 | 4,227 | |||
| 20.11.2025 | 14:23:28,696 | 18 225 | 4,22 | |
| 4 285 | 4,22 | |||
| 25 | 4,22 | |||
| 2 000 | 4,22 | |||
| 5 000 | 4,22 | |||
| 13 940 | 4,22 | |||
| 10 000 | 4,22 | |||
| 1 200 | 4,22 | |||
| 20.11.2025 | 14:23:21,614 | 5 715 | 4,2195 | |
| 5 715 | 4,2195 | |||
| 5 715 | 4,2195 | |||
| 20.11.2025 | 14:23:01,213 | 5 714 | 4,2195 | |
| 5 714 | 4,2195 | |||
| 5 714 | 4,2195 | |||
| 20.11.2025 | 14:22:55,364 | 999 | 4,216 | |
| 999 | 4,216 | |||
| 999 | 4,216 | |||
| 20.11.2025 | 14:22:53,573 | 1 187 | 4,2155 | |
| 1 187 | 4,2155 | |||
| 1 187 | 4,2155 | |||
| 20.11.2025 | 14:22:49,653 | 2 584 | 4,2155 | |
| 2 584 | 4,2155 | |||
| 999 | 4,2155 | |||
| 1 585 | 4,2155 | |||
| 20.11.2025 | 14:21:39,457 | 5 | 4,2155 | |
| 5 | 4,2155 | |||
| 5 | 4,2155 | |||
| 20.11.2025 | 14:21:32,182 | 10 | 4,2155 | |
| 10 | 4,2155 | |||
| 10 | 4,2155 | |||
| 20.11.2025 | 14:21:02,552 | 1 200 | 4,2105 | |
| 1 200 | 4,2105 | |||
| 1 200 | 4,2105 | |||
| 20.11.2025 | 14:18:48,658 | 1 000 | 4,215 | |
| 1 000 | 4,215 | |||
| 1 000 | 4,215 | |||
| 20.11.2025 | 14:16:07,542 | 355 | 4,215 | |
| 355 | 4,215 | |||
| 355 | 4,215 | |||
| 20.11.2025 | 14:14:46,406 | 5 500 | 4,2005 | |
| 5 500 | 4,2005 | |||
| 5 500 | 4,2005 | |||
| 20.11.2025 | 14:13:55,287 | 13 | 4,215 | |
| 13 | 4,215 | |||
| 13 | 4,215 | |||
| 20.11.2025 | 14:11:34,504 | 50 | 4,215 | |
| 50 | 4,215 | |||
| 50 | 4,215 | |||
| 20.11.2025 | 14:11:24,117 | 98 | 4,2005 | |
| 98 | 4,2005 | |||
| 98 | 4,2005 | |||
| 20.11.2025 | 14:08:49,977 | 400 | 4,2005 | |
| 400 | 4,2005 | |||
| 400 | 4,2005 | |||
| 20.11.2025 | 14:08:33,058 | 250 | 4,215 | |
| 250 | 4,215 | |||
| 250 | 4,215 | |||
| 20.11.2025 | 14:05:35,102 | 25 | 4,215 | |
| 25 | 4,215 | |||
| 25 | 4,215 | |||
| 20.11.2025 | 14:02:55,765 | 50 | 4,215 | |
| 50 | 4,215 | |||
| 50 | 4,215 | |||
| 20.11.2025 | 14:02:48,135 | 200 | 4,215 | |
| 200 | 4,215 | |||
| 200 | 4,215 | |||
| 20.11.2025 | 14:02:39,455 | 867 | 4,215 | |
| 867 | 4,215 | |||
| 867 | 4,215 | |||
| 20.11.2025 | 13:59:36,729 | 1 600 | 4,215 | |
| 1 600 | 4,215 | |||
| 1 600 | 4,215 | |||
| 20.11.2025 | 13:57:56,956 | 500 | 4,215 | |
| 500 | 4,215 | |||
| 500 | 4,215 | |||
| 20.11.2025 | 13:57:55,155 | 119 | 4,215 | |
| 119 | 4,215 | |||
| 119 | 4,215 | |||
| 20.11.2025 | 13:55:15,600 | 100 | 4,215 | |
| 100 | 4,215 | |||
| 100 | 4,215 | |||
| 20.11.2025 | 13:55:08,015 | 100 | 4,215 | |
| 100 | 4,215 | |||
| 100 | 4,215 | |||
| 20.11.2025 | 13:54:27,214 | 250 | 4,215 | |
| 250 | 4,215 | |||
| 250 | 4,215 | |||
| 20.11.2025 | 13:51:40,717 | 500 | 4,215 | |
| 500 | 4,215 | |||
| 500 | 4,215 | |||
| 20.11.2025 | 13:50:37,630 | 450 | 4,2005 | |
| 450 | 4,2005 | |||
| 450 | 4,2005 | |||
| 20.11.2025 | 13:50:34,752 | 100 | 4,215 | |
| 100 | 4,215 | |||
| 100 | 4,215 | |||
| 20.11.2025 | 13:49:59,765 | 360 | 4,2005 | |
| 360 | 4,2005 | |||
| 360 | 4,2005 | |||
| 20.11.2025 | 13:49:32,953 | 500 | 4,2005 | |
| 500 | 4,2005 | |||
| 500 | 4,2005 | |||
| 20.11.2025 | 13:48:45,954 | 120 | 4,215 | |
| 120 | 4,215 | |||
| 120 | 4,215 | |||
| 20.11.2025 | 13:47:09,580 | 150 | 4,2005 | |
| 150 | 4,2005 | |||
| 150 | 4,2005 | |||
| 20.11.2025 | 13:46:29,441 | 55 | 4,215 | |
| 55 | 4,215 | |||
| 55 | 4,215 | |||
| 20.11.2025 | 13:40:54,208 | 237 | 4,215 | |
| 237 | 4,215 | |||
| 237 | 4,215 | |||
| 20.11.2025 | 13:40:20,207 | 7 | 4,215 | |
| 7 | 4,215 | |||
| 7 | 4,215 | |||
| 20.11.2025 | 13:37:39,055 | 3 | 4,2005 | |
| 3 | 4,2005 | |||
| 3 | 4,2005 | |||
| 20.11.2025 | 13:37:26,270 | 72 | 4,2055 | |
| 72 | 4,2055 | |||
| 72 | 4,2055 | |||
| 20.11.2025 | 13:34:25,801 | 125 | 4,215 | |
| 125 | 4,215 | |||
| 125 | 4,215 | |||
| 20.11.2025 | 13:33:24,146 | 118 | 4,215 | |
| 118 | 4,215 | |||
| 118 | 4,215 | |||
| 20.11.2025 | 13:33:22,736 | 250 | 4,215 | |
| 250 | 4,215 | |||
| 250 | 4,215 | |||
| 20.11.2025 | 13:31:53,774 | 3 096 | 4,2005 | |
| 3 096 | 4,2005 | |||
| 3 096 | 4,2005 | |||
| 20.11.2025 | 13:30:54,287 | 120 | 4,215 | |
| 120 | 4,215 | |||
| 120 | 4,215 | |||
| 20.11.2025 | 13:29:57,311 | 225 | 4,215 | |
| 225 | 4,215 | |||
| 225 | 4,215 | |||
| 20.11.2025 | 13:29:16,639 | 2 000 | 4,2005 | |
| 2 000 | 4,2005 | |||
| 2 000 | 4,2005 | |||
| 20.11.2025 | 13:28:14,179 | 500 | 4,2005 | |
| 125 | 4,2005 | |||
| 375 | 4,2005 | |||
| 500 | 4,2005 | |||
| 20.11.2025 | 13:27:47,994 | 50 | 4,2155 | |
| 50 | 4,2155 | |||
| 50 | 4,2155 | |||
| 20.11.2025 | 13:26:31,748 | 400 | 4,215 | |
| 400 | 4,215 | |||
| 400 | 4,215 | |||
| 20.11.2025 | 13:25:55,504 | 125 | 4,215 | |
| 125 | 4,215 | |||
| 125 | 4,215 | |||
| 20.11.2025 | 13:25:28,271 | 1 000 | 4,2005 | |
| 1 000 | 4,2005 | |||
| 1 000 | 4,2005 | |||
| 20.11.2025 | 13:25:20,809 | 1 650 | 4,215 | |
| 1 650 | 4,215 | |||
| 1 650 | 4,215 | |||
| 20.11.2025 | 13:23:23,160 | 1 700 | 4,21 | |
| 1 700 | 4,21 | |||
| 1 150 | 4,21 | |||
| 50 | 4,21 | |||
| 500 | 4,21 | |||
| 20.11.2025 | 13:23:05,613 | 1 700 | 4,2095 | |
| 1 700 | 4,2095 | |||
| 1 700 | 4,2095 | |||
| 20.11.2025 | 13:21:54,729 | 1 750 | 4,2005 | |
| 1 750 | 4,2005 | |||
| 1 750 | 4,2005 | |||
| 20.11.2025 | 13:21:13,077 | 348 | 4,2095 | |
| 348 | 4,2095 | |||
| 348 | 4,2095 | |||
| 20.11.2025 | 13:21:12,726 | 125 | 4,2095 | |
| 125 | 4,2095 | |||
| 125 | 4,2095 | |||
| 20.11.2025 | 13:20:28,786 | 125 | 4,209 | |
| 125 | 4,209 | |||
| 125 | 4,209 | |||
| 20.11.2025 | 13:20:21,419 | 2 | 4,2085 | |
| 2 | 4,2085 | |||
| 2 | 4,2085 | |||
| 20.11.2025 | 13:20:04,120 | 2 500 | 4,2005 | |
| 2 500 | 4,2005 | |||
| 2 500 | 4,2005 | |||
| 20.11.2025 | 13:19:56,053 | 250 | 4,2135 | |
| 250 | 4,2135 | |||
| 250 | 4,2135 | |||
| 20.11.2025 | 13:18:00,138 | 363 | 4,2005 | |
| 200 | 4,2005 | |||
| 363 | 4,2005 | |||
| 125 | 4,2005 | |||
| 38 | 4,2005 | |||
| 20.11.2025 | 13:16:28,633 | 23 | 4,215 | |
| 23 | 4,215 | |||
| 23 | 4,215 | |||
| 20.11.2025 | 13:15:39,238 | 100 | 4,215 | |
| 100 | 4,215 | |||
| 100 | 4,215 | |||
| 20.11.2025 | 13:13:13,840 | 500 | 4,215 | |
| 500 | 4,215 | |||
| 125 | 4,215 | |||
| 375 | 4,215 | |||
| 20.11.2025 | 13:12:30,399 | 240 | 4,2005 | |
| 125 | 4,2005 | |||
| 115 | 4,2005 | |||
| 240 | 4,2005 | |||
| 20.11.2025 | 13:10:45,130 | 500 | 4,2005 | |
| 500 | 4,2005 | |||
| 500 | 4,2005 | |||
| 20.11.2025 | 13:09:46,615 | 125 | 4,2005 | |
| 125 | 4,2005 | |||
| 125 | 4,2005 | |||
| 20.11.2025 | 13:08:17,537 | 150 | 4,215 | |
| 150 | 4,215 | |||
| 150 | 4,215 | |||
| 20.11.2025 | 13:07:09,087 | 95 | 4,215 | |
| 95 | 4,215 | |||
| 95 | 4,215 | |||
| 20.11.2025 | 13:06:49,540 | 245 | 4,2005 | |
| 245 | 4,2005 | |||
| 245 | 4,2005 | |||
| 20.11.2025 | 13:06:39,974 | 1 200 | 4,215 | |
| 1 151 | 4,215 | |||
| 1 200 | 4,215 | |||
| 49 | 4,215 | |||
| 20.11.2025 | 13:06:20,126 | 160 | 4,2055 | |
| 160 | 4,2055 | |||
| 160 | 4,2055 | |||
| 20.11.2025 | 13:06:16,799 | 1 189 | 4,2055 | |
| 1 189 | 4,2055 | |||
| 1 189 | 4,2055 | |||
| 20.11.2025 | 13:06:08,249 | 600 | 4,2055 | |
| 600 | 4,2055 | |||
| 600 | 4,2055 | |||
| 20.11.2025 | 13:03:51,979 | 300 | 4,2055 | |
| 300 | 4,2055 | |||
| 300 | 4,2055 | |||
| 20.11.2025 | 13:03:42,029 | 500 | 4,215 | |
| 500 | 4,215 | |||
| 500 | 4,215 | |||
| 20.11.2025 | 13:01:12,398 | 136 | 4,2055 | |
| 136 | 4,2055 | |||
| 136 | 4,2055 | |||
| 20.11.2025 | 13:01:11,603 | 100 | 4,215 | |
| 100 | 4,215 | |||
| 100 | 4,215 | |||
| 20.11.2025 | 12:59:05,213 | 250 | 4,215 | |
| 250 | 4,215 | |||
| 250 | 4,215 | |||
| 20.11.2025 | 12:56:29,338 | 500 | 4,215 | |
| 500 | 4,215 | |||
| 500 | 4,215 | |||
| 20.11.2025 | 12:55:01,838 | 1 300 | 4,215 | |
| 1 300 | 4,215 | |||
| 1 300 | 4,215 | |||
| 20.11.2025 | 12:54:40,007 | 1 000 | 4,215 | |
| 1 000 | 4,215 | |||
| 1 000 | 4,215 | |||
| 20.11.2025 | 12:54:33,651 | 1 000 | 4,215 | |
| 1 000 | 4,215 | |||
| 1 000 | 4,215 | |||
| 20.11.2025 | 12:53:58,181 | 475 | 4,215 | |
| 475 | 4,215 | |||
| 475 | 4,215 | |||
| 20.11.2025 | 12:53:46,849 | 1 290 | 4,2055 | |
| 1 000 | 4,2055 | |||
| 290 | 4,2055 | |||
| 1 290 | 4,2055 | |||
| 20.11.2025 | 12:53:10,622 | 400 | 4,2055 | |
| 400 | 4,2055 | |||
| 400 | 4,2055 | |||
| 20.11.2025 | 12:49:26,957 | 3 | 4,215 | |
| 3 | 4,215 | |||
| 3 | 4,215 | |||
| 20.11.2025 | 12:48:25,245 | 100 | 4,215 | |
| 100 | 4,215 | |||
| 100 | 4,215 | |||
| 20.11.2025 | 12:48:17,182 | 500 | 4,2055 | |
| 500 | 4,2055 | |||
| 500 | 4,2055 | |||
| 20.11.2025 | 12:47:13,346 | 10 | 4,215 | |
| 10 | 4,215 | |||
| 10 | 4,215 | |||
| 20.11.2025 | 12:47:07,102 | 250 | 4,2055 | |
| 125 | 4,2055 | |||
| 100 | 4,2055 | |||
| 250 | 4,2055 | |||
| 25 | 4,2055 | |||
| 20.11.2025 | 12:45:20,811 | 150 | 4,215 | |
| 150 | 4,215 | |||
| 150 | 4,215 | |||
| 20.11.2025 | 12:43:42,588 | 118 | 4,215 | |
| 118 | 4,215 | |||
| 118 | 4,215 | |||
| 20.11.2025 | 12:43:21,172 | 500 | 4,215 | |
| 500 | 4,215 | |||
| 500 | 4,215 | |||
| 20.11.2025 | 12:43:05,086 | 474 | 4,215 | |
| 474 | 4,215 | |||
| 474 | 4,215 | |||
| 20.11.2025 | 12:40:50,413 | 45 | 4,215 | |
| 45 | 4,215 | |||
| 45 | 4,215 | |||
| 20.11.2025 | 12:39:47,281 | 4 | 4,215 | |
| 4 | 4,215 | |||
| 4 | 4,215 | |||
| 20.11.2025 | 12:37:56,819 | 570 | 4,215 | |
| 445 | 4,215 | |||
| 125 | 4,215 | |||
| 570 | 4,215 | |||
| 20.11.2025 | 12:37:27,702 | 15 | 4,215 | |
| 15 | 4,215 | |||
| 15 | 4,215 | |||
| 20.11.2025 | 12:33:33,929 | 710 | 4,215 | |
| 710 | 4,215 | |||
| 710 | 4,215 | |||
| 20.11.2025 | 12:32:54,967 | 100 | 4,215 | |
| 100 | 4,215 | |||
| 100 | 4,215 | |||
| 20.11.2025 | 12:31:49,406 | 400 | 4,2005 | |
| 400 | 4,2005 | |||
| 400 | 4,2005 | |||
| 20.11.2025 | 12:31:30,897 | 1 054 | 4,215 | |
| 1 054 | 4,215 | |||
| 1 054 | 4,215 | |||
| 20.11.2025 | 12:31:30,814 | 1 000 | 4,215 | |
| 1 000 | 4,215 | |||
| 1 000 | 4,215 | |||
| 20.11.2025 | 12:30:44,389 | 200 | 4,2155 | |
| 200 | 4,2155 | |||
| 200 | 4,2155 | |||
| 20.11.2025 | 12:30:07,752 | 2 300 | 4,215 | |
| 2 300 | 4,215 | |||
| 2 300 | 4,215 | |||
| 20.11.2025 | 12:29:19,279 | 5 276 | 4,215 | |
| 5 276 | 4,215 | |||
| 5 276 | 4,215 | |||
| 20.11.2025 | 12:29:18,572 | 1 000 | 4,215 | |
| 1 000 | 4,215 | |||
| 1 000 | 4,215 | |||
| 20.11.2025 | 12:29:05,192 | 450 | 4,215 | |
| 450 | 4,215 | |||
| 450 | 4,215 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00