Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1688

2203

1,91

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	11:09:19,356	5 000		1,868
			5 000	1,868
			5 000	1,868
07.11.2025	11:09:18,855	93		1,868
			93	1,868
			93	1,868
07.11.2025	11:09:12,542	1 000		1,852
			1 000	1,852
			1 000	1,852
07.11.2025	11:09:05,373	30		1,868
			30	1,868
			30	1,868
07.11.2025	11:08:59,387	2 000		1,868
			2 000	1,868
			2 000	1,868
07.11.2025	11:08:42,262	200		1,868
			200	1,868
			200	1,868
07.11.2025	11:08:32,579	100		1,868
			100	1,868
			100	1,868
07.11.2025	11:08:21,447	290		1,852
			290	1,852
			290	1,852
07.11.2025	11:08:15,516	12 000		1,856
			900	1,856
			2 000	1,856
			12 000	1,856
			1 000	1,856
			100	1,856
			5 000	1,856
			2 000	1,856
			1 000	1,856
07.11.2025	11:07:53,365	983		1,868
			983	1,868
			983	1,868
07.11.2025	11:06:52,530	1 000		1,868
			1 000	1,868
			1 000	1,868
07.11.2025	11:05:15,404	4 000		1,874
			4 000	1,874
			4 000	1,874
07.11.2025	11:05:12,017	150		1,862
			150	1,862
			150	1,862
07.11.2025	11:04:55,778	5 000		1,87
			3 000	1,87
			5 000	1,87
			2 000	1,87
07.11.2025	11:04:05,846	783		1,862
			783	1,862
			783	1,862
07.11.2025	11:03:54,571	3 500		1,874
			3 500	1,874
			3 500	1,874
07.11.2025	11:03:23,797	200		1,874
			200	1,874
			200	1,874
07.11.2025	11:03:21,557	14 500		1,874
			5 000	1,874
			14 500	1,874
			9 500	1,874
07.11.2025	11:03:11,533	5 300		1,862
			3 000	1,862
			5 300	1,862
			2 000	1,862
			300	1,862
07.11.2025	11:03:05,837	2 000		1,872
			2 000	1,872
			2 000	1,872
07.11.2025	11:02:33,908	3 000		1,872
			3 000	1,872
			3 000	1,872
07.11.2025	11:01:57,389	500		1,862
			500	1,862
			500	1,862
07.11.2025	11:01:50,102	46		1,872
			46	1,872
			46	1,872
07.11.2025	10:59:57,439	1 770		1,872
			1 770	1,872
			1 770	1,872
07.11.2025	10:59:42,272	250		1,872
			250	1,872
			250	1,872
07.11.2025	10:59:28,655	4 500		1,872
			4 500	1,872
			4 500	1,872
07.11.2025	10:58:58,854	500		1,872
			500	1,872
			500	1,872
07.11.2025	10:58:10,349	1 350		1,872
			1 350	1,872
			1 350	1,872
07.11.2025	10:58:01,630	1 000		1,87
			1 000	1,87
			1 000	1,87
07.11.2025	10:57:44,494	500		1,872
			500	1,872
			500	1,872
07.11.2025	10:57:03,230	250		1,872
			250	1,872
			250	1,872
07.11.2025	10:56:51,245	1 000		1,864
			1 000	1,864
			1 000	1,864
07.11.2025	10:56:46,590	500		1,86
			500	1,86
			500	1,86
07.11.2025	10:56:21,764	500		1,872
			500	1,872
			500	1,872
07.11.2025	10:55:52,289	666		1,872
			666	1,872
			666	1,872
07.11.2025	10:55:38,180	3 000		1,872
			3 000	1,872
			3 000	1,872
07.11.2025	10:54:41,340	50		1,872
			50	1,872
			50	1,872
07.11.2025	10:54:32,695	500		1,872
			500	1,872
			500	1,872
07.11.2025	10:54:10,756	10 000		1,872
			10 000	1,872
			10 000	1,872
07.11.2025	10:53:16,209	61		1,86
			61	1,86
			61	1,86
07.11.2025	10:52:57,317	50		1,86
			50	1,86
			50	1,86
07.11.2025	10:52:46,346	100		1,872
			100	1,872
			100	1,872
07.11.2025	10:52:32,300	1		1,86
			1	1,86
			1	1,86
07.11.2025	10:51:50,320	2		1,872
			2	1,872
			2	1,872
07.11.2025	10:51:35,123	300		1,872
			300	1,872
			300	1,872
07.11.2025	10:51:34,427	53		1,872
			53	1,872
			53	1,872
07.11.2025	10:51:21,823	854		1,872
			854	1,872
			854	1,872
07.11.2025	10:51:05,891	1 500		1,868
			1 500	1,868
			1 500	1,868
07.11.2025	10:50:31,826	1 050		1,872
			1 050	1,872
			1 050	1,872
07.11.2025	10:50:24,690	1 050		1,872
			1 050	1,872
			50	1,872
			1 000	1,872
07.11.2025	10:50:23,609	250		1,872
			250	1,872
			250	1,872
07.11.2025	10:49:58,256	11		1,872
			11	1,872
			11	1,872
07.11.2025	10:49:45,438	200		1,856
			200	1,856
			200	1,856
07.11.2025	10:49:37,172	5 000		1,86
			1 000	1,86
			1 500	1,86
			1 000	1,86
			5 000	1,86
			1 500	1,86
07.11.2025	10:49:19,571	10 000		1,87
			10 000	1,87
			10 000	1,87
07.11.2025	10:49:12,401	1 000		1,868
			1 000	1,868
			950	1,868
			50	1,868
07.11.2025	10:49:04,199	300		1,868
			300	1,868
			300	1,868
07.11.2025	10:48:58,150	5 000		1,868
			5 000	1,868
			5 000	1,868
07.11.2025	10:48:32,681	500		1,868
			500	1,868
			500	1,868
07.11.2025	10:48:10,319	1 000		1,868
			1 000	1,868
			300	1,868
			700	1,868
07.11.2025	10:47:22,918	270		1,868
			270	1,868
			270	1,868
07.11.2025	10:47:06,294	27		1,868
			27	1,868
			27	1,868
07.11.2025	10:46:54,044	100		1,868
			100	1,868
			100	1,868
07.11.2025	10:45:31,235	10 000		1,868
			10 000	1,868
			10 000	1,868
07.11.2025	10:45:27,344	1		1,868
			1	1,868
			1	1,868
07.11.2025	10:45:16,355	5 000		1,868
			5 000	1,868
			5 000	1,868
07.11.2025	10:44:54,459	30		1,868
			30	1,868
			30	1,868
07.11.2025	10:44:23,992	500		1,868
			500	1,868
			500	1,868
07.11.2025	10:43:49,640	54		1,868
			54	1,868
			54	1,868
07.11.2025	10:43:19,078	500		1,868
			500	1,868
			500	1,868
07.11.2025	10:43:05,185	250		1,868
			250	1,868
			250	1,868
07.11.2025	10:42:50,996	97		1,868
			97	1,868
			97	1,868
07.11.2025	10:42:42,930	13		1,868
			13	1,868
			13	1,868
07.11.2025	10:42:42,781	400		1,868
			400	1,868
			400	1,868
07.11.2025	10:42:34,000	10		1,868
			10	1,868
			10	1,868
07.11.2025	10:42:03,944	250		1,856
			250	1,856
			250	1,856
07.11.2025	10:41:53,573	1 500		1,86
			500	1,86
			1 000	1,86
			1 500	1,86
07.11.2025	10:41:30,087	535		1,868
			535	1,868
			535	1,868
07.11.2025	10:40:24,100	210		1,868
			210	1,868
			210	1,868
07.11.2025	10:40:03,337	300		1,856
			300	1,856
			300	1,856
07.11.2025	10:39:30,995	550		1,868
			550	1,868
			550	1,868
07.11.2025	10:39:23,833	500		1,868
			500	1,868
			500	1,868
07.11.2025	10:39:05,627	3 000		1,868
			3 000	1,868
			3 000	1,868
07.11.2025	10:38:14,752	3 000		1,852
			3 000	1,852
			3 000	1,852
07.11.2025	10:38:10,122	3 000		1,852
			3 000	1,852
			3 000	1,852
07.11.2025	10:38:04,381	4 500		1,868
			4 500	1,868
			4 500	1,868
07.11.2025	10:38:02,567	3 000		1,868
			1 500	1,868
			1 500	1,868
			3 000	1,868
07.11.2025	10:37:49,920	5 244		1,852
			5 244	1,852
			5 206	1,852
			38	1,852
07.11.2025	10:37:47,426	1 000		1,868
			1 000	1,868
			1 000	1,868
07.11.2025	10:36:49,154	8 794		1,854
			8 794	1,854
			897	1,854
			6 897	1,854
			1 000	1,854
07.11.2025	10:36:27,586	2 000		1,856
			2 000	1,856
			2 000	1,856
07.11.2025	10:35:01,729	1 005		1,868
			1 005	1,868
			1 005	1,868
07.11.2025	10:34:58,301	3 000		1,854
			3 000	1,854
			3 000	1,854
07.11.2025	10:34:56,806	5 000		1,854
			2 000	1,854
			5 000	1,854
			3 000	1,854
07.11.2025	10:34:54,012	26		1,868
			26	1,868
			26	1,868
07.11.2025	10:34:51,982	1 000		1,854
			1 000	1,854
			1 000	1,854
07.11.2025	10:34:15,601	500		1,868
			500	1,868
			500	1,868
07.11.2025	10:33:53,917	2 500		1,868
			2 500	1,868
			2 500	1,868
07.11.2025	10:33:44,571	860		1,868
			860	1,868
			860	1,868
07.11.2025	10:33:16,585	15 000		1,86
			1 500	1,86
			5 000	1,86
			895	1,86
			15 000	1,86
			1 180	1,86
			6 425	1,86
07.11.2025	10:32:59,926	7 100		1,864
			7 100	1,864
			6 500	1,864
			600	1,864
07.11.2025	10:32:45,089	250		1,86
			250	1,86
			250	1,86
07.11.2025	10:32:39,013	5 333		1,872
			5 333	1,872
			5 333	1,872
07.11.2025	10:32:37,814	5 000		1,872
			5 000	1,872
			5 000	1,872
07.11.2025	10:32:31,585	1 000		1,87
			1 000	1,87
			1 000	1,87
07.11.2025	10:32:22,981	550		1,87
			550	1,87
			550	1,87
07.11.2025	10:32:06,740	2 000		1,87
			2 000	1,87
			2 000	1,87
07.11.2025	10:31:46,198	500		1,87
			500	1,87
			500	1,87
07.11.2025	10:31:33,095	500		1,87
			500	1,87
			500	1,87
07.11.2025	10:31:26,360	9 000		1,87
			9 000	1,87
			5 300	1,87
			3 700	1,87
07.11.2025	10:31:11,281	400		1,868
			400	1,868
			400	1,868
07.11.2025	10:30:58,664	300		1,868
			300	1,868
			300	1,868
07.11.2025	10:30:57,690	1 577		1,868
			535	1,868
			42	1,868
			1 000	1,868
			1 577	1,868
07.11.2025	10:30:19,202	208		1,868
			208	1,868
			208	1,868
07.11.2025	10:30:00,154	1 070		1,868
			1 070	1,868
			1 070	1,868
07.11.2025	10:29:42,166	1 000		1,868
			1 000	1,868
			1 000	1,868
07.11.2025	10:29:33,049	300		1,868
			100	1,868
			300	1,868
			200	1,868
07.11.2025	10:29:06,029	400		1,86
			400	1,86
			400	1,86
07.11.2025	10:28:48,786	1 800		1,868
			800	1,868
			1 000	1,868
			300	1,868
			1 500	1,868
07.11.2025	10:28:27,871	200		1,868
			200	1,868
			200	1,868
07.11.2025	10:28:07,842	5 200		1,86
			278	1,86
			1 500	1,86
			895	1,86
			2 527	1,86
			5 200	1,86
07.11.2025	10:27:42,715	6		1,868
			6	1,868
			6	1,868
07.11.2025	10:27:21,674	400		1,868
			400	1,868
			400	1,868
07.11.2025	10:27:18,543	500		1,868
			500	1,868
			500	1,868
07.11.2025	10:26:43,508	2 000		1,868
			2 000	1,868
			2 000	1,868
07.11.2025	10:26:15,665	200		1,868
			200	1,868
			200	1,868
07.11.2025	10:25:32,058	30		1,868
			30	1,868
			30	1,868
07.11.2025	10:25:14,794	1 500		1,868
			1 500	1,868
			1 000	1,868
			500	1,868
07.11.2025	10:24:13,665	340		1,86
			90	1,86
			250	1,86
			340	1,86
07.11.2025	10:23:49,240	267		1,868
			267	1,868
			267	1,868
07.11.2025	10:23:44,145	30		1,86
			30	1,86
			30	1,86
07.11.2025	10:23:29,259	24 000		1,87
			5 000	1,87
			2 000	1,87
			9 000	1,87
			22 000	1,87
			10 000	1,87
07.11.2025	10:23:13,178	10		1,868
			10	1,868
			10	1,868
07.11.2025	10:22:44,561	11 160		1,868
			10 000	1,868
			173	1,868
			5 000	1,868
			5 987	1,868
			150	1,868
			10	1,868
			1 000	1,868
07.11.2025	10:21:31,477	65		1,868
			65	1,868
			65	1,868
07.11.2025	10:21:01,171	3 000		1,868
			20	1,868
			1 000	1,868
			200	1,868
			200	1,868
			2 000	1,868
			1 000	1,868
			880	1,868
			200	1,868
			500	1,868
07.11.2025	10:19:05,299	2 000		1,868
			2 000	1,868
			2 000	1,868
07.11.2025	10:18:35,831	100		1,868
			100	1,868
			100	1,868
07.11.2025	10:18:28,743	1 500		1,868
			1 500	1,868
			1 500	1,868
07.11.2025	10:18:15,851	7 000		1,868
			7 000	1,868
			7 000	1,868
07.11.2025	10:18:06,418	17 000		1,868
			17 000	1,868
			1 100	1,868
			14 850	1,868
			550	1,868
			500	1,868
07.11.2025	10:17:19,437	2 000		1,866
			2 000	1,866
			2 000	1,866
07.11.2025	10:17:05,689	2 679		1,866
			2 679	1,866
			2 679	1,866
07.11.2025	10:16:48,413	2 000		1,866
			2 000	1,866
			2 000	1,866
07.11.2025	10:16:27,689	103		1,866
			103	1,866
			103	1,866
07.11.2025	10:16:20,884	1 500		1,866
			1 500	1,866
			1 500	1,866
07.11.2025	10:16:16,458	1 500		1,862
			1 500	1,862
			1 500	1,862
07.11.2025	10:16:11,576	845		1,866
			345	1,866
			500	1,866
			845	1,866
07.11.2025	10:15:59,761	10 000		1,866
			1 000	1,866
			10 000	1,866
			9 000	1,866
07.11.2025	10:15:51,132	4 200		1,86
			500	1,86
			3 550	1,86
			150	1,86
			4 200	1,86
07.11.2025	10:15:03,863	3 001		1,852
			1 000	1,852
			1 500	1,852
			501	1,852
			3 001	1,852
07.11.2025	10:14:49,891	2 800		1,866
			600	1,866
			2 800	1,866
			200	1,866
			2 000	1,866
07.11.2025	10:13:51,397	3 500		1,86
			250	1,86
			1 075	1,86
			2 175	1,86
			3 500	1,86
07.11.2025	10:12:31,176	222		1,866
			222	1,866
			222	1,866
07.11.2025	10:12:07,047	500		1,866
			500	1,866
			500	1,866
07.11.2025	10:11:51,441	10 000		1,866
			10 000	1,866
			5 000	1,866
			5 000	1,866
07.11.2025	10:11:44,663	7 000		1,864
			7 000	1,864
			7 000	1,864
07.11.2025	10:11:41,725	1 000		1,864
			1 000	1,864
			1 000	1,864
07.11.2025	10:11:09,506	215		1,864
			215	1,864
			215	1,864
07.11.2025	10:10:52,962	6 100		1,864
			60	1,864
			1 000	1,864
			5 000	1,864
			6 100	1,864
			40	1,864
07.11.2025	10:10:28,206	2 200		1,864
			2 000	1,864
			200	1,864
			2 200	1,864
07.11.2025	10:09:59,171	740		1,864
			740	1,864
			740	1,864
07.11.2025	10:09:43,111	21		1,864
			21	1,864
			21	1,864
07.11.2025	10:09:24,891	550		1,86
			300	1,86
			250	1,86
			350	1,86
			200	1,86
07.11.2025	10:08:44,453	4 750		1,852
			4 750	1,852
			4 750	1,852
07.11.2025	10:08:05,175	9 435		1,852
			5 435	1,852
			9 435	1,852
			4 000	1,852
07.11.2025	10:07:42,497	500		1,85
			500	1,85
			500	1,85
07.11.2025	10:07:30,700	4 000		1,858
			3 731	1,858
			269	1,858
			4 000	1,858
07.11.2025	10:06:53,863	9 000		1,858
			9 000	1,858
			9 000	1,858
07.11.2025	10:06:46,218	45		1,858
			45	1,858
			45	1,858
07.11.2025	10:05:53,939	3 200		1,858
			3 200	1,858
			3 200	1,858
07.11.2025	10:05:47,746	1 250		1,858
			1 000	1,858
			1 250	1,858
			250	1,858
07.11.2025	10:04:49,633	150		1,858
			150	1,858
			150	1,858
07.11.2025	10:04:35,387	9 036		1,86
			9 036	1,86
			8 536	1,86
			500	1,86
07.11.2025	10:04:05,504	10 000		1,858
			7 500	1,858
			2 500	1,858
			10 000	1,858
07.11.2025	10:03:57,732	1 076		1,858
			1 076	1,858
			1 076	1,858
07.11.2025	10:03:51,372	50		1,858
			50	1,858
			50	1,858
07.11.2025	10:03:41,779	3		1,858
			3	1,858
			3	1,858
07.11.2025	10:03:34,864	3 875		1,856
			1 000	1,856
			2 875	1,856
			355	1,856
			520	1,856
			3 000	1,856
07.11.2025	10:02:55,003	300		1,858
			300	1,858
			300	1,858
07.11.2025	10:02:41,855	250		1,858
			250	1,858
			250	1,858
07.11.2025	10:02:38,450	1 466		1,858
			303	1,858
			1 163	1,858
			300	1,858
			84	1,858
			1 082	1,858
07.11.2025	10:01:17,512	4 500		1,858
			4 500	1,858
			2 000	1,858
			2 500	1,858
07.11.2025	10:01:07,634	2 464		1,86
			250	1,86
			500	1,86
			100	1,86
			1 500	1,86
			1 614	1,86
			964	1,86
07.11.2025	10:00:27,428	300		1,848
			300	1,848
			300	1,848
07.11.2025	10:00:10,643	200		1,858
			50	1,858
			150	1,858
			200	1,858
07.11.2025	09:59:29,891	2 250		1,846
			750	1,846
			1 500	1,846
			2 250	1,846
07.11.2025	09:59:25,441	500		1,858
			500	1,858
			500	1,858
07.11.2025	09:59:13,611	3		1,846
			3	1,846
			3	1,846
07.11.2025	09:58:54,393	150		1,858
			150	1,858
			150	1,858
07.11.2025	09:58:53,318	400		1,856
			400	1,856
			400	1,856
07.11.2025	09:58:48,477	4		1,864
			1	1,864
			4	1,864
			3	1,864
07.11.2025	09:58:44,267	35 833		1,86
			500	1,86
			25 497	1,86
			12 833	1,86
			320	1,86
			10 000	1,86
			16	1,86
			10 000	1,86
			2 500	1,86
			10 000	1,86
07.11.2025	09:58:14,853	5 000		1,858
			5 000	1,858
			5 000	1,858
07.11.2025	09:57:16,599	1 000		1,858
			1 000	1,858
			1 000	1,858
07.11.2025	09:57:14,386	600		1,858
			400	1,858
			100	1,858
			100	1,858
			600	1,858
07.11.2025	09:56:38,455	550		1,858
			550	1,858
			550	1,858
07.11.2025	09:56:27,105	7 555		1,858
			55	1,858
			7 555	1,858
			5 000	1,858
			2 500	1,858
07.11.2025	09:55:35,248	250		1,858
			250	1,858
			250	1,858
07.11.2025	09:55:27,643	1 500		1,854
			1 400	1,854
			100	1,854
			1 500	1,854
07.11.2025	09:55:03,962	6		1,856
			6	1,856
			6	1,856
07.11.2025	09:54:20,206	430		1,85
			430	1,85
			430	1,85
07.11.2025	09:54:03,818	2 500		1,858
			2 500	1,858
			80	1,858
			2 420	1,858
07.11.2025	09:53:59,319	4 500		1,858
			4 500	1,858
			3 500	1,858
			1 000	1,858
07.11.2025	09:53:46,564	5		1,858
			5	1,858
			5	1,858
07.11.2025	09:53:38,627	5 000		1,844
			2 200	1,844
			300	1,844
			5 000	1,844
			1 000	1,844
			1 500	1,844
07.11.2025	09:53:02,969	890		1,858
			890	1,858
			890	1,858
07.11.2025	09:52:21,340	540		1,858
			540	1,858
			540	1,858
07.11.2025	09:52:15,657	700		1,858
			200	1,858
			700	1,858
			500	1,858
07.11.2025	09:52:05,966	1 500		1,858
			1 500	1,858
			1 500	1,858
07.11.2025	09:51:13,019	4 132		1,858
			1 000	1,858
			3 000	1,858
			3 581	1,858
			210	1,858
			241	1,858
			132	1,858
			100	1,858
07.11.2025	09:50:08,543	1 500		1,858
			1 500	1,858
			1 500	1,858
07.11.2025	09:49:36,235	4 000		1,856
			120	1,856
			3 880	1,856
			4 000	1,856
07.11.2025	09:49:17,347	150		1,854
			150	1,854
			150	1,854
07.11.2025	09:49:11,648	333		1,854
			333	1,854
			333	1,854
07.11.2025	09:49:09,518	5 000		1,854
			2 581	1,854
			2 419	1,854
			5 000	1,854
07.11.2025	09:48:51,033	136		1,842
			40	1,842
			5	1,842
			136	1,842
			91	1,842
07.11.2025	09:48:43,503	1 000		1,854
			1 000	1,854
			1 000	1,854
07.11.2025	09:48:10,816	500		1,854
			500	1,854
			500	1,854
07.11.2025	09:48:09,909	100		1,854
			100	1,854
			100	1,854
07.11.2025	09:48:07,684	1 000		1,84
			1 000	1,84
			1 000	1,84
07.11.2025	09:47:28,898	750		1,842
			750	1,842
			750	1,842
07.11.2025	09:47:15,653	4 100		1,85
			50	1,85
			550	1,85
			3 500	1,85
			4 100	1,85
07.11.2025	09:46:32,763	1 330		1,854
			1 330	1,854
			330	1,854
			1 000	1,854
07.11.2025	09:46:09,836	546		1,854
			546	1,854
			546	1,854
07.11.2025	09:45:50,159	16 600		1,85
			100	1,85
			1 000	1,85
			1 400	1,85
			1 000	1,85
			13 500	1,85
			10 000	1,85
			3 000	1,85
			1 970	1,85
			1 200	1,85
			30	1,85
07.11.2025	09:44:43,694	1 000		1,848
			1 000	1,848
			1 000	1,848
07.11.2025	09:44:21,056	1 000		1,848
			500	1,848
			500	1,848
			1 000	1,848
07.11.2025	09:43:57,309	1 082		1,848
			1 082	1,848
			1 082	1,848
07.11.2025	09:43:53,886	300		1,848
			300	1,848
			300	1,848
07.11.2025	09:43:44,690	1 500		1,848
			1 500	1,848
			1 500	1,848
07.11.2025	09:43:24,941	700		1,848
			700	1,848
			700	1,848
07.11.2025	09:43:23,529	100		1,84
			100	1,84
			100	1,84
07.11.2025	09:42:57,369	300		1,836
			300	1,836
			20	1,836
			280	1,836
07.11.2025	09:42:53,347	1 000		1,846
			500	1,846
			500	1,846
			1 000	1,846
07.11.2025	09:41:55,961	200		1,84
			33	1,84
			100	1,84
			200	1,84
			67	1,84
07.11.2025	09:41:22,528	2 000		1,842
			700	1,842
			331	1,842
			1 000	1,842
			969	1,842
			1 000	1,842
07.11.2025	09:40:13,401	4 419		1,846
			4 419	1,846
			4 419	1,846
07.11.2025	09:40:07,240	1 000		1,832
			1 000	1,832
			1 000	1,832
07.11.2025	09:39:52,167	50		1,846
			50	1,846
			50	1,846
07.11.2025	09:39:20,357	1 100		1,846
			1 100	1,846
			100	1,846
			600	1,846
			400	1,846
07.11.2025	09:38:54,761	1 000		1,846
			1 000	1,846
			1 000	1,846
07.11.2025	09:38:50,793	1 500		1,846
			50	1,846
			1 450	1,846
			1 500	1,846
07.11.2025	09:38:25,345	1 000		1,846
			280	1,846
			720	1,846
			1 000	1,846
07.11.2025	09:38:24,924	1 000		1,842
			1 000	1,842
			1 000	1,842
07.11.2025	09:38:03,364	700		1,846
			700	1,846
			700	1,846
07.11.2025	09:37:38,602	1 000		1,846
			1 000	1,846
			1 000	1,846
07.11.2025	09:37:18,860	1 000		1,84
			1 000	1,84
			1 000	1,84
07.11.2025	09:37:06,845	1 000		1,846
			1 000	1,846
			1 000	1,846
07.11.2025	09:36:14,182	5 000		1,836
			1 000	1,836
			4 000	1,836
			5 000	1,836
07.11.2025	09:35:54,246	2 000		1,846
			1 000	1,846
			2 000	1,846
			1 000	1,846
07.11.2025	09:35:23,216	362		1,836
			362	1,836
			362	1,836
07.11.2025	09:35:11,309	10 000		1,846
			150	1,846
			300	1,846
			10 000	1,846
			9 550	1,846
07.11.2025	09:34:27,929	2 736		1,844
			2 736	1,844
			2 736	1,844
07.11.2025	09:34:18,006	88		1,832
			88	1,832
			88	1,832
07.11.2025	09:34:16,919	1 000		1,842
			325	1,842
			300	1,842
			1 000	1,842
			350	1,842
			25	1,842
07.11.2025	09:33:33,958	115		1,832
			115	1,832
			115	1,832
07.11.2025	09:33:23,676	490		1,844
			490	1,844
			490	1,844
07.11.2025	09:33:21,896	500		1,844
			100	1,844
			400	1,844
			400	1,844
			100	1,844
07.11.2025	09:32:50,738	175		1,832
			175	1,832
			175	1,832
07.11.2025	09:32:20,088	3 600		1,844
			3 600	1,844
			100	1,844
			3 500	1,844
07.11.2025	09:32:04,003	3		1,832
			3	1,832
			3	1,832
07.11.2025	09:31:52,130	1		1,844
			1	1,844
			1	1,844
07.11.2025	09:31:47,916	54		1,848
			54	1,848
			54	1,848
07.11.2025	09:31:40,270	12 000		1,846
			1 000	1,846
			1 000	1,846
			10 000	1,846
			1 265	1,846
			6 000	1,846
			2 276	1,846
			459	1,846
			2 000	1,846
07.11.2025	09:31:00,083	10 000		1,844
			10 000	1,844
			328	1,844
			8 672	1,844
			1 000	1,844
07.11.2025	09:30:56,182	6 700		1,832
			300	1,832
			5 000	1,832
			1 400	1,832
			1 787	1,832
			550	1,832
			1 000	1,832
			1 363	1,832
			1 000	1,832
			1 000	1,832
07.11.2025	09:29:56,369	50		1,844
			50	1,844
			50	1,844
07.11.2025	09:29:46,639	2 000		1,834
			50	1,834
			150	1,834
			800	1,834
			1 000	1,834
			2 000	1,834
07.11.2025	09:29:18,600	2 953		1,844
			2 953	1,844
			1 500	1,844
			1 453	1,844
07.11.2025	09:28:58,832	1 641		1,844
			641	1,844
			1 641	1,844
			1 000	1,844
07.11.2025	09:28:46,514	300		1,844
			300	1,844
			300	1,844
07.11.2025	09:28:38,271	300		1,844
			300	1,844
			300	1,844
07.11.2025	09:28:21,824	10		1,844
			10	1,844
			10	1,844
07.11.2025	09:28:18,746	10		1,832
			10	1,832
			10	1,832
07.11.2025	09:27:59,785	10 000		1,844
			1 000	1,844
			8 000	1,844
			1 000	1,844
			10 000	1,844

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung