Deutsche Telekom AG

1750

1406

29.18

       

Date Time Volume Order Volume Price
17/09/2025 21:58:01.909 10   29.18
      10 29.18
      10 29.18
17/09/2025 21:51:20.048 13   29.18
      13 29.18
      13 29.18
17/09/2025 21:51:15.710 50   29.31
      50 29.31
      48 29.31
      2 29.31
17/09/2025 21:47:01.192 668   29.20
      414 29.20
      668 29.20
      254 29.20
17/09/2025 21:45:46.694 150   29.18
      150 29.18
      150 29.18
17/09/2025 21:44:01.053 1   29.18
      1 29.18
      1 29.18
17/09/2025 21:42:26.715 10   29.20
      10 29.20
      10 29.20
17/09/2025 21:34:29.149 136   29.20
      136 29.20
      136 29.20
17/09/2025 21:33:27.612 25   29.18
      25 29.18
      25 29.18
17/09/2025 21:32:05.617 245   29.16
      245 29.16
      245 29.16
17/09/2025 21:30:04.601 20   29.19
      20 29.19
      20 29.19
17/09/2025 21:27:00.598 100   29.19
      100 29.19
      100 29.19
17/09/2025 21:26:00.266 20   29.19
      20 29.19
      20 29.19
17/09/2025 21:21:15.622 19   29.16
      19 29.16
      19 29.16
17/09/2025 21:20:42.630 360   29.19
      360 29.19
      360 29.19
17/09/2025 21:20:19.420 100   29.16
      100 29.16
      100 29.16
17/09/2025 21:15:57.579 20   29.19
      20 29.19
      20 29.19
17/09/2025 21:15:29.714 83   29.19
      83 29.19
      83 29.19
17/09/2025 21:11:10.827 33   29.16
      33 29.16
      33 29.16
17/09/2025 21:02:42.618 27   29.19
      27 29.19
      27 29.19
17/09/2025 21:00:04.315 100   29.19
      100 29.19
      100 29.19
17/09/2025 20:59:45.620 35   29.19
      35 29.19
      35 29.19
17/09/2025 20:56:30.999 100   29.16
      100 29.16
      100 29.16
17/09/2025 20:56:25.062 340   29.19
      320 29.19
      20 29.19
      340 29.19
17/09/2025 20:55:36.237 4   29.16
      4 29.16
      4 29.16
17/09/2025 20:54:33.681 20   29.19
      20 29.19
      20 29.19
17/09/2025 20:51:35.446 30   29.16
      30 29.16
      30 29.16
17/09/2025 20:50:55.688 126   29.19
      126 29.19
      126 29.19
17/09/2025 20:45:43.428 15   29.15
      15 29.15
      15 29.15
17/09/2025 20:45:05.616 95   29.15
      95 29.15
      95 29.15
17/09/2025 20:44:42.880 12   29.19
      12 29.19
      12 29.19
17/09/2025 20:43:26.011 300   29.19
      300 29.19
      300 29.19
17/09/2025 20:43:20.565 700   29.19
      700 29.19
      700 29.19
17/09/2025 20:42:57.424 23   29.19
      23 29.19
      23 29.19
17/09/2025 20:40:41.608 4 965   29.19
      4 965 29.19
      4 965 29.19
17/09/2025 20:40:04.293 15   29.18
      15 29.18
      15 29.18
17/09/2025 20:39:16.648 300   29.18
      300 29.18
      300 29.18
17/09/2025 20:38:40.241 15   29.18
      15 29.18
      15 29.18
17/09/2025 20:38:16.578 60   29.18
      60 29.18
      60 29.18
17/09/2025 20:36:48.256 100   29.18
      100 29.18
      100 29.18
17/09/2025 20:36:35.830 14   29.18
      14 29.18
      14 29.18
17/09/2025 20:35:25.508 65   29.15
      65 29.15
      65 29.15
17/09/2025 20:35:10.902 4   29.15
      4 29.15
      4 29.15
17/09/2025 20:34:56.031 40   29.18
      40 29.18
      40 29.18
17/09/2025 20:34:41.825 103   29.15
      103 29.15
      103 29.15
17/09/2025 20:33:00.730 15   29.15
      15 29.15
      15 29.15
17/09/2025 20:30:45.245 100   29.18
      100 29.18
      100 29.18
17/09/2025 20:30:14.670 6   29.18
      6 29.18
      6 29.18
17/09/2025 20:29:59.907 10   29.18
      10 29.18
      10 29.18
17/09/2025 20:28:17.279 1   29.13
      1 29.13
      1 29.13
17/09/2025 20:27:17.357 12   29.18
      12 29.18
      12 29.18
17/09/2025 20:26:07.442 150   29.18
      150 29.18
      150 29.18
17/09/2025 20:25:41.282 8   29.18
      8 29.18
      8 29.18
17/09/2025 20:24:31.396 52   29.19
      52 29.19
      52 29.19
17/09/2025 20:22:09.029 6   29.19
      6 29.19
      6 29.19
17/09/2025 20:21:51.395 54   29.19
      54 29.19
      54 29.19
17/09/2025 20:21:25.903 100   29.19
      100 29.19
      100 29.19
17/09/2025 20:19:46.497 92   29.19
      92 29.19
      92 29.19
17/09/2025 20:17:51.343 5   29.19
      5 29.19
      5 29.19
17/09/2025 20:17:39.152 113   29.19
      113 29.19
      113 29.19
17/09/2025 20:15:44.581 35   29.19
      35 29.19
      35 29.19
17/09/2025 20:14:43.477 10   29.19
      10 29.19
      10 29.19
17/09/2025 20:14:04.943 150   29.15
      50 29.15
      100 29.15
      150 29.15
17/09/2025 20:13:39.348 1   29.15
      1 29.15
      1 29.15
17/09/2025 20:12:27.545 50   29.19
      50 29.19
      50 29.19
17/09/2025 20:11:36.153 10   29.19
      10 29.19
      10 29.19
17/09/2025 20:10:38.197 1   29.19
      1 29.19
      1 29.19
17/09/2025 20:08:59.899 100   29.18
      100 29.18
      100 29.18
17/09/2025 20:05:55.952 14   29.18
      14 29.18
      14 29.18
17/09/2025 20:04:21.446 1   29.18
      1 29.18
      1 29.18
17/09/2025 20:03:21.117 8   29.13
      8 29.13
      8 29.13
17/09/2025 20:02:19.794 3   29.13
      3 29.13
      3 29.13
17/09/2025 20:01:50.918 4   29.13
      4 29.13
      4 29.13
17/09/2025 20:01:50.130 8   29.18
      8 29.18
      8 29.18
17/09/2025 20:01:43.579 35   29.18
      35 29.18
      35 29.18
17/09/2025 20:01:40.164 4   29.18
      4 29.18
      4 29.18
17/09/2025 20:01:09.295 300   29.18
      300 29.18
      300 29.18
17/09/2025 20:01:03.998 77   29.18
      77 29.18
      77 29.18
17/09/2025 20:00:16.007 140   29.18
      140 29.18
      140 29.18
17/09/2025 20:00:12.222 100   29.18
      100 29.18
      100 29.18
17/09/2025 19:57:37.263 100   29.18
      100 29.18
      100 29.18
17/09/2025 19:57:35.975 3   29.13
      3 29.13
      3 29.13
17/09/2025 19:57:16.389 10   29.18
      10 29.18
      10 29.18
17/09/2025 19:54:13.679 50   29.18
      50 29.18
      50 29.18
17/09/2025 19:54:04.764 120   29.18
      120 29.18
      120 29.18
17/09/2025 19:50:59.879 17   29.18
      17 29.18
      17 29.18
17/09/2025 19:50:57.648 120   29.17
      120 29.17
      100 29.17
      20 29.17
17/09/2025 19:48:45.490 18   29.16
      18 29.16
      18 29.16
17/09/2025 19:48:16.514 200   29.13
      70 29.13
      18 29.13
      200 29.13
      100 29.13
      12 29.13
17/09/2025 19:44:14.644 25   29.13
      25 29.13
      20 29.13
      5 29.13
17/09/2025 19:42:49.295 5   29.18
      5 29.18
      5 29.18
17/09/2025 19:35:00.465 1   29.18
      1 29.18
      1 29.18
17/09/2025 19:33:49.141 3   29.18
      3 29.18
      3 29.18
17/09/2025 19:30:41.088 100   29.18
      20 29.18
      80 29.18
      100 29.18
17/09/2025 19:29:40.660 10   29.18
      10 29.18
      10 29.18
17/09/2025 19:27:51.542 480   29.15
      480 29.15
      480 29.15
17/09/2025 19:27:43.812 720   29.15
      20 29.15
      720 29.15
      700 29.15
17/09/2025 19:27:06.291 100   29.18
      100 29.18
      100 29.18
17/09/2025 19:24:31.644 100   29.18
      100 29.18
      100 29.18
17/09/2025 19:23:41.671 600   29.18
      600 29.18
      600 29.18
17/09/2025 19:22:11.975 700   29.18
      100 29.18
      600 29.18
      700 29.18
17/09/2025 19:20:00.594 1   29.19
      1 29.19
      1 29.19
17/09/2025 19:19:10.986 7   29.19
      7 29.19
      7 29.19
17/09/2025 19:18:17.578 56   29.13
      56 29.13
      56 29.13
17/09/2025 19:18:06.777 2   29.19
      2 29.19
      2 29.19
17/09/2025 19:17:33.319 70   29.19
      70 29.19
      70 29.19
17/09/2025 19:14:17.499 1   29.19
      1 29.19
      1 29.19
17/09/2025 19:14:10.530 258   29.13
      258 29.13
      51 29.13
      7 29.13
      100 29.13
      100 29.13
17/09/2025 19:12:49.752 3   29.13
      3 29.13
      3 29.13
17/09/2025 19:12:31.444 100   29.19
      100 29.19
      100 29.19
17/09/2025 19:12:22.175 1   29.19
      1 29.19
      1 29.19
17/09/2025 19:10:57.526 30   29.19
      30 29.19
      30 29.19
17/09/2025 19:08:50.990 1   29.19
      1 29.19
      1 29.19
17/09/2025 19:08:30.724 200   29.19
      200 29.19
      200 29.19
17/09/2025 19:08:24.830 35   29.19
      35 29.19
      35 29.19
17/09/2025 19:08:21.116 1   29.19
      1 29.19
      1 29.19
17/09/2025 19:08:07.074 85   29.13
      85 29.13
      85 29.13
17/09/2025 19:07:31.202 33   29.13
      33 29.13
      33 29.13
17/09/2025 19:07:23.553 200   29.19
      200 29.19
      200 29.19
17/09/2025 19:05:28.958 170   29.19
      170 29.19
      170 29.19
17/09/2025 19:05:26.929 100   29.19
      100 29.19
      100 29.19
17/09/2025 19:04:58.625 50   29.19
      50 29.19
      50 29.19
17/09/2025 19:04:38.414 150   29.19
      150 29.19
      150 29.19
17/09/2025 19:03:33.782 50   29.15
      50 29.15
      50 29.15
17/09/2025 19:00:28.327 50   29.15
      50 29.15
      50 29.15
17/09/2025 19:00:21.963 50   29.19
      50 29.19
      50 29.19
17/09/2025 18:59:10.096 75   29.15
      75 29.15
      75 29.15
17/09/2025 18:56:50.403 50   29.19
      50 29.19
      50 29.19
17/09/2025 18:55:47.625 3   29.13
      3 29.13
      3 29.13
17/09/2025 18:55:36.661 35   29.19
      35 29.19
      35 29.19
17/09/2025 18:55:29.815 1   29.19
      1 29.19
      1 29.19
17/09/2025 18:55:07.486 1   29.15
      1 29.15
      1 29.15
17/09/2025 18:52:29.307 10   29.19
      10 29.19
      10 29.19
17/09/2025 18:49:59.823 172   29.19
      172 29.19
      172 29.19
17/09/2025 18:48:41.104 10   29.19
      10 29.19
      10 29.19
17/09/2025 18:46:20.480 10   29.13
      10 29.13
      10 29.13
17/09/2025 18:46:09.405 35   29.18
      20 29.18
      15 29.18
      35 29.18
17/09/2025 18:42:59.883 10   29.19
      10 29.19
      10 29.19
17/09/2025 18:38:24.535 20   29.19
      20 29.19
      20 29.19
17/09/2025 18:38:04.628 75   29.13
      20 29.13
      15 29.13
      40 29.13
      75 29.13
17/09/2025 18:36:09.448 300   29.19
      15 29.19
      285 29.19
      300 29.19
17/09/2025 18:34:28.812 5   29.13
      5 29.13
      5 29.13
17/09/2025 18:33:25.730 86   29.13
      16 29.13
      86 29.13
      70 29.13
17/09/2025 18:33:17.515 300   29.16
      259 29.16
      300 29.16
      41 29.16
17/09/2025 18:32:03.349 2   29.19
      2 29.19
      2 29.19
17/09/2025 18:29:59.937 18   29.13
      18 29.13
      18 29.13
17/09/2025 18:29:42.933 300   29.19
      300 29.19
      300 29.19
17/09/2025 18:29:34.504 20   29.19
      20 29.19
      20 29.19
17/09/2025 18:29:17.153 19   29.13
      19 29.13
      4 29.13
      15 29.13
17/09/2025 18:29:10.482 1   29.19
      1 29.19
      1 29.19
17/09/2025 18:28:40.191 1   29.19
      1 29.19
      1 29.19
17/09/2025 18:28:04.877 1   29.13
      1 29.13
      1 29.13
17/09/2025 18:26:58.068 3   29.19
      3 29.19
      3 29.19
17/09/2025 18:25:39.772 3   29.13
      3 29.13
      3 29.13
17/09/2025 18:25:13.301 12   29.19
      12 29.19
      12 29.19
17/09/2025 18:24:59.964 41   29.19
      41 29.19
      41 29.19
17/09/2025 18:24:20.080 27   29.22
      27 29.22
      27 29.22
17/09/2025 18:22:10.477 8   29.22
      8 29.22
      8 29.22
17/09/2025 18:21:54.472 4   29.22
      4 29.22
      4 29.22
17/09/2025 18:21:08.245 100   29.22
      100 29.22
      100 29.22
17/09/2025 18:19:22.095 14   29.13
      14 29.13
      14 29.13
17/09/2025 18:17:49.136 400   29.16
      48 29.16
      400 29.16
      352 29.16
17/09/2025 18:17:18.071 100   29.22
      100 29.22
      100 29.22
17/09/2025 18:16:26.359 100   29.22
      100 29.22
      100 29.22
17/09/2025 18:15:25.969 3   29.22
      3 29.22
      3 29.22
17/09/2025 18:12:37.124 30   29.16
      30 29.16
      30 29.16
17/09/2025 18:11:51.943 1   29.16
      1 29.16
      1 29.16
17/09/2025 18:11:33.437 70   29.20
      70 29.20
      70 29.20
17/09/2025 18:07:19.984 200   29.20
      100 29.20
      200 29.20
      100 29.20
17/09/2025 18:07:01.186 10   29.20
      10 29.20
      10 29.20
17/09/2025 18:02:58.918 20   29.20
      20 29.20
      20 29.20
17/09/2025 18:02:21.933 34   29.20
      34 29.20
      34 29.20
17/09/2025 17:58:20.758 100   29.20
      100 29.20
      100 29.20
17/09/2025 17:56:41.434 25   29.20
      25 29.20
      25 29.20
17/09/2025 17:56:22.019 15   29.13
      15 29.13
      15 29.13
17/09/2025 17:55:59.225 200   29.20
      48 29.20
      152 29.20
      200 29.20
17/09/2025 17:55:12.971 40   29.20
      40 29.20
      40 29.20
17/09/2025 17:54:19.485 10   29.20
      10 29.20
      10 29.20
17/09/2025 17:54:04.315 250   29.20
      100 29.20
      20 29.20
      250 29.20
      130 29.20
17/09/2025 17:53:24.655 150   29.20
      150 29.20
      50 29.20
      100 29.20
17/09/2025 17:52:53.905 2   29.20
      2 29.20
      2 29.20
17/09/2025 17:52:46.878 25   29.13
      25 29.13
      5 29.13
      20 29.13
17/09/2025 17:50:08.365 100   29.14
      100 29.14
      100 29.14
17/09/2025 17:49:35.301 1   29.20
      1 29.20
      1 29.20
17/09/2025 17:49:04.312 1   29.20
      1 29.20
      1 29.20
17/09/2025 17:49:04.000 200   29.16
      200 29.16
      200 29.16
17/09/2025 17:48:44.612 150   29.20
      150 29.20
      150 29.20
17/09/2025 17:48:27.189 4   29.16
      4 29.16
      4 29.16
17/09/2025 17:47:59.424 4   29.16
      4 29.16
      4 29.16
17/09/2025 17:47:30.133 105   29.16
      105 29.16
      105 29.16
17/09/2025 17:47:21.868 570   29.16
      570 29.16
      570 29.16
17/09/2025 17:47:05.391 136   29.16
      136 29.16
      136 29.16
17/09/2025 17:46:17.614 275   29.20
      275 29.20
      275 29.20
17/09/2025 17:46:12.172 30   29.20
      30 29.20
      30 29.20
17/09/2025 17:43:32.359 250   29.20
      250 29.20
      250 29.20
17/09/2025 17:43:24.423 30   29.20
      30 29.20
      30 29.20
17/09/2025 17:43:12.796 330   29.16
      330 29.16
      330 29.16
17/09/2025 17:42:57.635 7   29.20
      7 29.20
      7 29.20
17/09/2025 17:42:23.288 500   29.20
      500 29.20
      500 29.20
17/09/2025 17:41:37.662 170   29.16
      170 29.16
      152 29.16
      1 29.16
      17 29.16
17/09/2025 17:40:13.500 35   29.22
      35 29.22
      35 29.22
17/09/2025 17:40:07.328 50   29.16
      50 29.16
      50 29.16
17/09/2025 17:39:19.619 1 180   29.20
      1 180 29.20
      1 180 29.20
17/09/2025 17:39:10.354 496   29.22
      496 29.22
      496 29.22
17/09/2025 17:38:54.535 571   29.22
      571 29.22
      496 29.22
      75 29.22
17/09/2025 17:38:52.950 383   29.19
      75 29.19
      383 29.19
      308 29.19
17/09/2025 17:38:30.267 150   29.19
      150 29.19
      150 29.19
17/09/2025 17:38:11.055 23   29.19
      23 29.19
      23 29.19
17/09/2025 17:37:57.306 50   29.14
      50 29.14
      50 29.14
17/09/2025 17:37:39.821 1   29.13
      1 29.13
      1 29.13
17/09/2025 17:37:08.387 200   29.19
      200 29.19
      200 29.19
17/09/2025 17:37:07.334 200   29.19
      200 29.19
      200 29.19
17/09/2025 17:36:48.203 1   29.19
      1 29.19
      1 29.19
17/09/2025 17:36:28.083 3   29.12
      3 29.12
      3 29.12
17/09/2025 17:36:09.653 1   29.19
      1 29.19
      1 29.19
17/09/2025 17:36:04.103 100   29.22
      75 29.22
      25 29.22
      100 29.22
17/09/2025 17:35:57.883 50   29.11
      50 29.11
      50 29.11
17/09/2025 17:35:46.675 225   29.11
      25 29.11
      50 29.11
      175 29.11
      200 29.11
17/09/2025 17:29:47.934 75   29.14
      75 29.14
      75 29.14
17/09/2025 17:29:17.015 33   29.10
      33 29.10
      33 29.10
17/09/2025 17:29:00.294 239   29.12
      239 29.12
      239 29.12
17/09/2025 17:28:56.686 300   29.12
      300 29.12
      300 29.12
17/09/2025 17:28:53.686 13   29.12
      13 29.12
      13 29.12
17/09/2025 17:27:41.044 100   29.11
      100 29.11
      100 29.11
17/09/2025 17:26:52.632 16   29.09
      16 29.09
      16 29.09
17/09/2025 17:26:29.980 10   29.10
      10 29.10
      10 29.10
17/09/2025 17:26:27.259 16   29.09
      16 29.09
      16 29.09
17/09/2025 17:26:07.869 250   29.09
      250 29.09
      250 29.09
17/09/2025 17:25:18.600 170   29.08
      170 29.08
      170 29.08
17/09/2025 17:24:42.905 200   29.09
      200 29.09
      200 29.09
17/09/2025 17:24:09.928 150   29.08
      150 29.08
      150 29.08
17/09/2025 17:24:09.365 11   29.07
      11 29.07
      11 29.07
17/09/2025 17:24:02.558 45   29.08
      45 29.08
      45 29.08
17/09/2025 17:24:02.284 40   29.08
      40 29.08
      40 29.08
17/09/2025 17:23:36.787 180   29.08
      180 29.08
      180 29.08
17/09/2025 17:22:59.189 1 020   29.08
      1 020 29.08
      1 020 29.08
17/09/2025 17:22:57.347 3   29.07
      3 29.07
      3 29.07
17/09/2025 17:22:54.725 482   29.08
      482 29.08
      482 29.08
17/09/2025 17:22:49.490 5   29.08
      5 29.08
      5 29.08
17/09/2025 17:22:09.144 1   29.07
      1 29.07
      1 29.07
17/09/2025 17:22:08.125 300   29.07
      300 29.07
      300 29.07
17/09/2025 17:21:55.565 18   29.07
      18 29.07
      18 29.07
17/09/2025 17:20:18.124 160   29.07
      160 29.07
      160 29.07
17/09/2025 17:19:32.807 172   29.06
      172 29.06
      172 29.06
17/09/2025 17:19:16.177 100   29.06
      100 29.06
      100 29.06
17/09/2025 17:18:44.164 70   29.05
      70 29.05
      70 29.05
17/09/2025 17:18:06.466 1 000   29.06
      1 000 29.06
      1 000 29.06
17/09/2025 17:17:40.603 50   29.06
      50 29.06
      50 29.06
17/09/2025 17:17:31.917 100   29.06
      100 29.06
      100 29.06
17/09/2025 17:17:13.947 30   29.05
      30 29.05
      30 29.05
17/09/2025 17:16:46.803 35   29.06
      35 29.06
      35 29.06
17/09/2025 17:16:41.656 33   29.04
      33 29.04
      33 29.04
17/09/2025 17:16:29.400 1 300   29.04
      1 300 29.04
      1 300 29.04
17/09/2025 17:15:37.717 18   29.05
      18 29.05
      18 29.05
17/09/2025 17:14:41.494 600   29.05
      600 29.05
      600 29.05
17/09/2025 17:14:38.747 1 400   29.05
      1 400 29.05
      1 400 29.05
17/09/2025 17:14:14.485 30   29.05
      30 29.05
      30 29.05
17/09/2025 17:13:26.386 875   29.03
      875 29.03
      875 29.03
17/09/2025 17:13:19.090 4   29.03
      4 29.03
      4 29.03
17/09/2025 17:13:09.431 1   29.03
      1 29.03
      1 29.03
17/09/2025 17:12:49.052 330   29.02
      330 29.02
      330 29.02
17/09/2025 17:12:43.465 3   29.01
      3 29.01
      3 29.01
17/09/2025 17:12:28.095 1   29.02
      1 29.02
      1 29.02
17/09/2025 17:12:04.439 1   29.02
      1 29.02
      1 29.02
17/09/2025 17:11:46.020 1   29.02
      1 29.02
      1 29.02
17/09/2025 17:11:41.588 4   29.01
      4 29.01
      4 29.01
17/09/2025 17:11:26.897 1   29.02
      1 29.02
      1 29.02
17/09/2025 17:11:11.605 1   29.02
      1 29.02
      1 29.02
17/09/2025 17:11:01.242 1   29.02
      1 29.02
      1 29.02
17/09/2025 17:10:54.297 4   29.02
      4 29.02
      4 29.02
17/09/2025 17:10:51.074 1   29.02
      1 29.02
      1 29.02
17/09/2025 17:10:42.932 1   29.02
      1 29.02
      1 29.02
17/09/2025 17:10:41.169 150   29.02
      150 29.02
      150 29.02
17/09/2025 17:10:27.348 40   29.01
      20 29.01
      15 29.01
      40 29.01
      5 29.01
17/09/2025 17:09:09.416 200   29.02
      200 29.02
      200 29.02
17/09/2025 17:09:08.589 622   29.02
      622 29.02
      200 29.02
      172 29.02
      250 29.02
17/09/2025 17:07:41.347 4   29.02
      4 29.02
      4 29.02
17/09/2025 17:07:28.977 4   29.03
      4 29.03
      4 29.03
17/09/2025 17:07:19.413 173   29.03
      173 29.03
      173 29.03
17/09/2025 17:06:50.572 91   29.03
      91 29.03
      91 29.03
17/09/2025 17:06:48.409 1   29.02
      1 29.02
      1 29.02
17/09/2025 17:06:35.446 1   29.03
      1 29.03
      1 29.03
17/09/2025 17:06:30.047 170   29.03
      170 29.03
      170 29.03
17/09/2025 17:06:12.909 1   29.03
      1 29.03
      1 29.03
17/09/2025 17:05:59.146 100   29.03
      100 29.03
      100 29.03
17/09/2025 17:05:58.759 50   29.02
      50 29.02
      50 29.02
17/09/2025 17:05:49.814 5   29.03
      5 29.03
      5 29.03
17/09/2025 17:05:47.604 16   29.03
      16 29.03
      16 29.03
17/09/2025 17:05:44.840 111   29.02
      100 29.02
      11 29.02
      111 29.02
17/09/2025 17:05:19.401 163   29.02
      163 29.02
      18 29.02
      80 29.02
      65 29.02
17/09/2025 17:04:48.121 520   29.03
      50 29.03
      350 29.03
      120 29.03
      520 29.03
17/09/2025 17:04:44.750 20   29.03
      20 29.03
      20 29.03
17/09/2025 17:04:17.516 9   29.03
      9 29.03
      9 29.03
17/09/2025 17:01:49.208 200   29.05
      200 29.05
      200 29.05
17/09/2025 17:01:01.850 30   29.05
      30 29.05
      30 29.05
17/09/2025 17:00:18.941 80   29.04
      80 29.04
      80 29.04
17/09/2025 16:59:10.194 10   29.05
      10 29.05
      10 29.05
17/09/2025 16:59:02.829 10   29.05
      10 29.05
      10 29.05
17/09/2025 16:58:33.780 300   29.04
      300 29.04
      300 29.04
17/09/2025 16:58:27.491 300   29.05
      300 29.05
      300 29.05
17/09/2025 16:58:11.021 100   29.05
      100 29.05
      100 29.05
17/09/2025 16:58:09.363 395   29.05
      395 29.05
      395 29.05
17/09/2025 16:58:02.863 1 400   29.05
      172 29.05
      300 29.05
      200 29.05
      1 400 29.05
      173 29.05
      555 29.05
17/09/2025 16:57:53.935 45   29.05
      45 29.05
      45 29.05
17/09/2025 16:57:43.601 100   29.05
      100 29.05
      100 29.05
17/09/2025 16:57:43.567 5   29.05
      5 29.05
      5 29.05
17/09/2025 16:57:30.267 102   29.06
      100 29.06
      2 29.06
      102 29.06
17/09/2025 16:55:58.307 50   29.07
      50 29.07
      50 29.07
17/09/2025 16:55:47.636 35   29.08
      35 29.08
      35 29.08
17/09/2025 16:55:34.616 344   29.08
      344 29.08
      344 29.08
17/09/2025 16:53:56.170 51   29.08
      51 29.08
      51 29.08
17/09/2025 16:53:49.409 1   29.08
      1 29.08
      1 29.08
17/09/2025 16:53:38.808 2   29.08
      2 29.08
      2 29.08
17/09/2025 16:53:38.472 300   29.08
      300 29.08
      300 29.08
17/09/2025 16:53:33.310 78   29.08
      78 29.08
      78 29.08
17/09/2025 16:53:22.115 1 000   29.07
      1 000 29.07
      1 000 29.07
17/09/2025 16:53:14.392 14   29.08
      14 29.08
      14 29.08

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)