iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1227
4457
110,8887
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 09:06:18,775 | 9 | 110,8249 | |
| 9 | 110,8249 | |||
| 9 | 110,8249 | |||
| 01.12.2025 | 09:06:17,314 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 01.12.2025 | 09:06:16,111 | 4 | 110,8399 | |
| 4 | 110,8399 | |||
| 4 | 110,8399 | |||
| 01.12.2025 | 09:06:14,708 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 01.12.2025 | 09:06:11,289 | 5 | 110,8101 | |
| 5 | 110,8101 | |||
| 5 | 110,8101 | |||
| 01.12.2025 | 09:06:09,272 | 3 | 110,8151 | |
| 3 | 110,8151 | |||
| 3 | 110,8151 | |||
| 01.12.2025 | 09:06:08,562 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 01.12.2025 | 09:06:06,754 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 01.12.2025 | 09:05:59,247 | 18 | 110,8299 | |
| 18 | 110,8299 | |||
| 18 | 110,8299 | |||
| 01.12.2025 | 09:05:58,294 | 9 | 110,8299 | |
| 9 | 110,8299 | |||
| 9 | 110,8299 | |||
| 01.12.2025 | 09:05:53,833 | 3 | 110,8349 | |
| 3 | 110,8349 | |||
| 3 | 110,8349 | |||
| 01.12.2025 | 09:05:41,594 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 01.12.2025 | 09:05:41,482 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 01.12.2025 | 09:05:40,890 | 168 | 110,80 | |
| 168 | 110,80 | |||
| 168 | 110,80 | |||
| 01.12.2025 | 09:05:39,275 | 47 | 110,7951 | |
| 47 | 110,7951 | |||
| 47 | 110,7951 | |||
| 01.12.2025 | 09:05:39,078 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 01.12.2025 | 09:05:38,662 | 2 | 110,8149 | |
| 2 | 110,8149 | |||
| 2 | 110,8149 | |||
| 01.12.2025 | 09:05:38,575 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 01.12.2025 | 09:05:37,677 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 01.12.2025 | 09:05:37,321 | 4 | 110,8149 | |
| 4 | 110,8149 | |||
| 4 | 110,8149 | |||
| 01.12.2025 | 09:05:35,339 | 3 | 110,8199 | |
| 3 | 110,8199 | |||
| 3 | 110,8199 | |||
| 01.12.2025 | 09:05:33,141 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 01.12.2025 | 09:05:27,740 | 1 | 110,8224 | |
| 1 | 110,8224 | |||
| 1 | 110,8224 | |||
| 01.12.2025 | 09:05:25,329 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 01.12.2025 | 09:05:25,184 | 60 | 110,7701 | |
| 60 | 110,7701 | |||
| 60 | 110,7701 | |||
| 01.12.2025 | 09:05:23,275 | 100 | 110,7701 | |
| 100 | 110,7701 | |||
| 100 | 110,7701 | |||
| 01.12.2025 | 09:05:21,414 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 01.12.2025 | 09:05:19,723 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 01.12.2025 | 09:05:19,399 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 01.12.2025 | 09:05:19,329 | 44 | 110,7949 | |
| 44 | 110,7949 | |||
| 44 | 110,7949 | |||
| 01.12.2025 | 09:05:18,576 | 2 | 110,7949 | |
| 2 | 110,7949 | |||
| 2 | 110,7949 | |||
| 01.12.2025 | 09:05:18,267 | 3 | 110,7949 | |
| 3 | 110,7949 | |||
| 3 | 110,7949 | |||
| 01.12.2025 | 09:05:18,122 | 35 | 110,7701 | |
| 35 | 110,7701 | |||
| 35 | 110,7701 | |||
| 01.12.2025 | 09:05:18,042 | 7 | 110,7701 | |
| 7 | 110,7701 | |||
| 7 | 110,7701 | |||
| 01.12.2025 | 09:05:17,879 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 01.12.2025 | 09:05:17,831 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 01.12.2025 | 09:05:17,630 | 2 | 110,7949 | |
| 2 | 110,7949 | |||
| 2 | 110,7949 | |||
| 01.12.2025 | 09:05:17,367 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 01.12.2025 | 09:05:16,233 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 01.12.2025 | 09:05:15,714 | 13 | 110,6751 | |
| 1 | 110,6751 | |||
| 9 | 110,6751 | |||
| 13 | 110,6751 | |||
| 3 | 110,6751 | |||
| 01.12.2025 | 09:05:15,600 | 5 | 110,7849 | |
| 5 | 110,7849 | |||
| 5 | 110,7849 | |||
| 01.12.2025 | 09:05:15,268 | 676 | 110,7749 | |
| 16 | 110,7749 | |||
| 1 | 110,7749 | |||
| 145 | 110,7749 | |||
| 77 | 110,7749 | |||
| 1 | 110,7749 | |||
| 2 | 110,7749 | |||
| 8 | 110,7749 | |||
| 1 | 110,7749 | |||
| 2 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 136 | 110,7749 | |||
| 9 | 110,7749 | |||
| 1 | 110,7749 | |||
| 2 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 14 | 110,7749 | |||
| 3 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 3 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 10 | 110,7749 | |||
| 1 | 110,7749 | |||
| 19 | 110,7749 | |||
| 10 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 2 | 110,7749 | |||
| 2 | 110,7749 | |||
| 1 | 110,7749 | |||
| 3 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 3 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 5 | 110,7749 | |||
| 5 | 110,7749 | |||
| 2 | 110,7749 | |||
| 70 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 4 | 110,7749 | |||
| 1 | 110,7749 | |||
| 50 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 3 | 110,7749 | |||
| 1 | 110,7749 | |||
| 50 | 110,7749 | |||
| 597 | 110,7749 | |||
| 2 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 2 | 110,7749 | |||
| 2 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 2 | 110,7749 | |||
| 2 | 110,7749 | |||
| 12 | 110,7749 | |||
| 1 | 110,7749 | |||
| 2 | 110,7749 | |||
| 2 | 110,7749 | |||
| 1 | 110,7749 | |||
| 2 | 110,7749 | |||
| 1 | 110,7749 | |||
| 14 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 01.12.2025 | 08:59:26,086 | 3 | 110,8352 | |
| 3 | 110,8352 | |||
| 3 | 110,8352 | |||
| 01.12.2025 | 08:59:13,429 | 2 | 110,8136 | |
| 2 | 110,8136 | |||
| 2 | 110,8136 | |||
| 01.12.2025 | 08:58:46,805 | 1 | 110,8105 | |
| 1 | 110,8105 | |||
| 1 | 110,8105 | |||
| 01.12.2025 | 08:58:46,753 | 19 | 110,8105 | |
| 19 | 110,8105 | |||
| 19 | 110,8105 | |||
| 01.12.2025 | 08:58:18,880 | 1 | 110,7601 | |
| 1 | 110,7601 | |||
| 1 | 110,7601 | |||
| 01.12.2025 | 08:58:12,013 | 2 | 110,7944 | |
| 2 | 110,7944 | |||
| 2 | 110,7944 | |||
| 01.12.2025 | 08:58:09,707 | 90 | 110,7601 | |
| 90 | 110,7601 | |||
| 90 | 110,7601 | |||
| 01.12.2025 | 08:58:04,896 | 1 | 110,7947 | |
| 1 | 110,7947 | |||
| 1 | 110,7947 | |||
| 01.12.2025 | 08:57:59,363 | 4 | 110,7888 | |
| 4 | 110,7888 | |||
| 4 | 110,7888 | |||
| 01.12.2025 | 08:57:46,459 | 2 | 110,7858 | |
| 2 | 110,7858 | |||
| 2 | 110,7858 | |||
| 01.12.2025 | 08:57:39,496 | 50 | 110,7853 | |
| 25 | 110,7853 | |||
| 25 | 110,7853 | |||
| 50 | 110,7853 | |||
| 01.12.2025 | 08:57:28,266 | 1 | 110,7894 | |
| 1 | 110,7894 | |||
| 1 | 110,7894 | |||
| 01.12.2025 | 08:57:09,513 | 4 | 110,7601 | |
| 4 | 110,7601 | |||
| 4 | 110,7601 | |||
| 01.12.2025 | 08:57:00,255 | 1 | 110,7959 | |
| 1 | 110,7959 | |||
| 1 | 110,7959 | |||
| 01.12.2025 | 08:56:59,953 | 1 | 110,7959 | |
| 1 | 110,7959 | |||
| 1 | 110,7959 | |||
| 01.12.2025 | 08:56:58,348 | 1 | 110,797 | |
| 1 | 110,797 | |||
| 1 | 110,797 | |||
| 01.12.2025 | 08:56:49,083 | 1 | 110,7879 | |
| 1 | 110,7879 | |||
| 1 | 110,7879 | |||
| 01.12.2025 | 08:56:46,955 | 1 | 110,7601 | |
| 1 | 110,7601 | |||
| 1 | 110,7601 | |||
| 01.12.2025 | 08:56:39,825 | 1 | 110,7937 | |
| 1 | 110,7937 | |||
| 1 | 110,7937 | |||
| 01.12.2025 | 08:56:39,221 | 5 | 110,7601 | |
| 5 | 110,7601 | |||
| 5 | 110,7601 | |||
| 01.12.2025 | 08:56:38,514 | 1 | 110,7937 | |
| 1 | 110,7937 | |||
| 1 | 110,7937 | |||
| 01.12.2025 | 08:56:31,667 | 1 | 110,7975 | |
| 1 | 110,7975 | |||
| 1 | 110,7975 | |||
| 01.12.2025 | 08:56:25,226 | 1 | 110,7966 | |
| 1 | 110,7966 | |||
| 1 | 110,7966 | |||
| 01.12.2025 | 08:56:24,826 | 1 | 110,7966 | |
| 1 | 110,7966 | |||
| 1 | 110,7966 | |||
| 01.12.2025 | 08:56:20,188 | 24 | 110,7601 | |
| 24 | 110,7601 | |||
| 24 | 110,7601 | |||
| 01.12.2025 | 08:56:18,889 | 1 | 110,8053 | |
| 1 | 110,8053 | |||
| 1 | 110,8053 | |||
| 01.12.2025 | 08:56:16,275 | 2 | 110,8084 | |
| 2 | 110,8084 | |||
| 2 | 110,8084 | |||
| 01.12.2025 | 08:56:09,432 | 4 | 110,7673 | |
| 4 | 110,7673 | |||
| 4 | 110,7673 | |||
| 01.12.2025 | 08:56:08,520 | 1 | 110,8117 | |
| 1 | 110,8117 | |||
| 1 | 110,8117 | |||
| 01.12.2025 | 08:56:05,640 | 180 | 110,7683 | |
| 180 | 110,7683 | |||
| 180 | 110,7683 | |||
| 01.12.2025 | 08:56:05,448 | 1 | 110,8127 | |
| 1 | 110,8127 | |||
| 1 | 110,8127 | |||
| 01.12.2025 | 08:56:03,003 | 488 | 110,7692 | |
| 488 | 110,7692 | |||
| 488 | 110,7692 | |||
| 01.12.2025 | 08:56:00,067 | 1 | 110,822 | |
| 1 | 110,822 | |||
| 1 | 110,822 | |||
| 01.12.2025 | 08:55:59,767 | 2 | 110,822 | |
| 2 | 110,822 | |||
| 2 | 110,822 | |||
| 01.12.2025 | 08:55:59,063 | 1 | 110,8191 | |
| 1 | 110,8191 | |||
| 1 | 110,8191 | |||
| 01.12.2025 | 08:55:48,494 | 1 | 110,8117 | |
| 1 | 110,8117 | |||
| 1 | 110,8117 | |||
| 01.12.2025 | 08:55:44,165 | 1 | 110,8117 | |
| 1 | 110,8117 | |||
| 1 | 110,8117 | |||
| 01.12.2025 | 08:55:41,548 | 1 | 110,8091 | |
| 1 | 110,8091 | |||
| 1 | 110,8091 | |||
| 01.12.2025 | 08:55:39,129 | 3 | 110,8071 | |
| 3 | 110,8071 | |||
| 3 | 110,8071 | |||
| 01.12.2025 | 08:55:38,830 | 1 | 110,8071 | |
| 1 | 110,8071 | |||
| 1 | 110,8071 | |||
| 01.12.2025 | 08:55:37,817 | 1 | 110,8102 | |
| 1 | 110,8102 | |||
| 1 | 110,8102 | |||
| 01.12.2025 | 08:55:36,307 | 1 | 110,8102 | |
| 1 | 110,8102 | |||
| 1 | 110,8102 | |||
| 01.12.2025 | 08:55:33,718 | 5 | 110,7673 | |
| 2 | 110,7673 | |||
| 5 | 110,7673 | |||
| 3 | 110,7673 | |||
| 01.12.2025 | 08:55:16,590 | 3 | 110,8074 | |
| 3 | 110,8074 | |||
| 3 | 110,8074 | |||
| 01.12.2025 | 08:54:44,330 | 1 | 110,7776 | |
| 1 | 110,7776 | |||
| 1 | 110,7776 | |||
| 01.12.2025 | 08:54:10,611 | 4 | 110,8292 | |
| 4 | 110,8292 | |||
| 4 | 110,8292 | |||
| 01.12.2025 | 08:53:59,502 | 6 | 110,7769 | |
| 6 | 110,7769 | |||
| 6 | 110,7769 | |||
| 01.12.2025 | 08:53:58,270 | 1 | 110,7788 | |
| 1 | 110,7788 | |||
| 1 | 110,7788 | |||
| 01.12.2025 | 08:53:54,778 | 26 | 110,8232 | |
| 26 | 110,8232 | |||
| 26 | 110,8232 | |||
| 01.12.2025 | 08:53:33,238 | 5 | 110,7737 | |
| 5 | 110,7737 | |||
| 5 | 110,7737 | |||
| 01.12.2025 | 08:53:32,192 | 2 | 110,8181 | |
| 2 | 110,8181 | |||
| 2 | 110,8181 | |||
| 01.12.2025 | 08:53:09,939 | 3 | 110,7683 | |
| 3 | 110,7683 | |||
| 3 | 110,7683 | |||
| 01.12.2025 | 08:52:58,866 | 1 | 110,8177 | |
| 1 | 110,8177 | |||
| 1 | 110,8177 | |||
| 01.12.2025 | 08:52:58,417 | 130 | 110,8168 | |
| 130 | 110,8168 | |||
| 110 | 110,8168 | |||
| 20 | 110,8168 | |||
| 01.12.2025 | 08:52:54,413 | 70 | 110,7709 | |
| 70 | 110,7709 | |||
| 70 | 110,7709 | |||
| 01.12.2025 | 08:52:25,846 | 4 | 110,8114 | |
| 4 | 110,8114 | |||
| 4 | 110,8114 | |||
| 01.12.2025 | 08:52:22,127 | 11 | 110,8114 | |
| 11 | 110,8114 | |||
| 11 | 110,8114 | |||
| 01.12.2025 | 08:51:28,489 | 34 | 110,7601 | |
| 34 | 110,7601 | |||
| 34 | 110,7601 | |||
| 01.12.2025 | 08:51:21,895 | 3 | 110,7872 | |
| 3 | 110,7872 | |||
| 3 | 110,7872 | |||
| 01.12.2025 | 08:50:45,626 | 3 | 110,7938 | |
| 3 | 110,7938 | |||
| 3 | 110,7938 | |||
| 01.12.2025 | 08:50:40,670 | 13 | 110,7601 | |
| 13 | 110,7601 | |||
| 13 | 110,7601 | |||
| 01.12.2025 | 08:50:19,838 | 2 | 110,7981 | |
| 2 | 110,7981 | |||
| 2 | 110,7981 | |||
| 01.12.2025 | 08:49:52,654 | 3 | 110,7991 | |
| 3 | 110,7991 | |||
| 3 | 110,7991 | |||
| 01.12.2025 | 08:49:42,900 | 10 | 110,7919 | |
| 10 | 110,7919 | |||
| 10 | 110,7919 | |||
| 01.12.2025 | 08:49:08,586 | 121 | 110,8066 | |
| 121 | 110,8066 | |||
| 121 | 110,8066 | |||
| 01.12.2025 | 08:48:38,904 | 36 | 110,8302 | |
| 36 | 110,8302 | |||
| 36 | 110,8302 | |||
| 01.12.2025 | 08:48:31,209 | 10 | 110,7789 | |
| 5 | 110,7789 | |||
| 5 | 110,7789 | |||
| 10 | 110,7789 | |||
| 01.12.2025 | 08:48:19,490 | 18 | 110,8065 | |
| 18 | 110,8065 | |||
| 18 | 110,8065 | |||
| 01.12.2025 | 08:47:45,775 | 2 | 110,803 | |
| 2 | 110,803 | |||
| 2 | 110,803 | |||
| 01.12.2025 | 08:47:40,043 | 3 | 110,7626 | |
| 3 | 110,7626 | |||
| 3 | 110,7626 | |||
| 01.12.2025 | 08:47:10,166 | 2 | 110,7917 | |
| 2 | 110,7917 | |||
| 2 | 110,7917 | |||
| 01.12.2025 | 08:47:02,955 | 40 | 110,7601 | |
| 40 | 110,7601 | |||
| 40 | 110,7601 | |||
| 01.12.2025 | 08:46:44,693 | 20 | 110,7601 | |
| 20 | 110,7601 | |||
| 20 | 110,7601 | |||
| 01.12.2025 | 08:46:43,337 | 253 | 110,7836 | |
| 253 | 110,7836 | |||
| 253 | 110,7836 | |||
| 01.12.2025 | 08:46:41,794 | 2 | 110,7795 | |
| 2 | 110,7795 | |||
| 2 | 110,7795 | |||
| 01.12.2025 | 08:46:30,015 | 12 | 110,7709 | |
| 12 | 110,7709 | |||
| 12 | 110,7709 | |||
| 01.12.2025 | 08:46:19,828 | 180 | 110,7745 | |
| 180 | 110,7745 | |||
| 180 | 110,7745 | |||
| 01.12.2025 | 08:46:14,709 | 6 | 110,7501 | |
| 6 | 110,7501 | |||
| 6 | 110,7501 | |||
| 01.12.2025 | 08:45:59,003 | 5 | 110,7788 | |
| 5 | 110,7788 | |||
| 5 | 110,7788 | |||
| 01.12.2025 | 08:45:55,173 | 1 | 110,7805 | |
| 1 | 110,7805 | |||
| 1 | 110,7805 | |||
| 01.12.2025 | 08:45:34,182 | 9 | 110,7882 | |
| 9 | 110,7882 | |||
| 9 | 110,7882 | |||
| 01.12.2025 | 08:45:09,504 | 7 | 110,79 | |
| 7 | 110,79 | |||
| 7 | 110,79 | |||
| 01.12.2025 | 08:44:53,088 | 18 | 110,8004 | |
| 18 | 110,8004 | |||
| 18 | 110,8004 | |||
| 01.12.2025 | 08:44:40,695 | 1 | 110,8088 | |
| 1 | 110,8088 | |||
| 1 | 110,8088 | |||
| 01.12.2025 | 08:44:31,639 | 1 | 110,8048 | |
| 1 | 110,8048 | |||
| 1 | 110,8048 | |||
| 01.12.2025 | 08:44:16,467 | 17 | 110,7954 | |
| 17 | 110,7954 | |||
| 17 | 110,7954 | |||
| 01.12.2025 | 08:44:06,841 | 135 | 110,7601 | |
| 135 | 110,7601 | |||
| 135 | 110,7601 | |||
| 01.12.2025 | 08:43:55,635 | 22 | 110,8081 | |
| 22 | 110,8081 | |||
| 22 | 110,8081 | |||
| 01.12.2025 | 08:43:48,246 | 10 | 110,7601 | |
| 10 | 110,7601 | |||
| 10 | 110,7601 | |||
| 01.12.2025 | 08:43:39,569 | 90 | 110,8081 | |
| 90 | 110,8081 | |||
| 90 | 110,8081 | |||
| 01.12.2025 | 08:43:30,392 | 3 | 110,8125 | |
| 3 | 110,8125 | |||
| 3 | 110,8125 | |||
| 01.12.2025 | 08:43:24,595 | 1 | 110,8142 | |
| 1 | 110,8142 | |||
| 1 | 110,8142 | |||
| 01.12.2025 | 08:42:14,057 | 2 | 110,8328 | |
| 2 | 110,8328 | |||
| 2 | 110,8328 | |||
| 01.12.2025 | 08:41:40,445 | 4 | 110,7915 | |
| 4 | 110,7915 | |||
| 4 | 110,7915 | |||
| 01.12.2025 | 08:41:34,602 | 19 | 110,8263 | |
| 19 | 110,8263 | |||
| 19 | 110,8263 | |||
| 01.12.2025 | 08:41:24,641 | 1 | 110,822 | |
| 1 | 110,822 | |||
| 1 | 110,822 | |||
| 01.12.2025 | 08:41:19,210 | 1 | 110,8147 | |
| 1 | 110,8147 | |||
| 1 | 110,8147 | |||
| 01.12.2025 | 08:40:55,627 | 2 | 110,7692 | |
| 2 | 110,7692 | |||
| 2 | 110,7692 | |||
| 01.12.2025 | 08:40:43,649 | 50 | 110,8106 | |
| 50 | 110,8106 | |||
| 50 | 110,8106 | |||
| 01.12.2025 | 08:39:54,251 | 3 | 110,7695 | |
| 3 | 110,7695 | |||
| 3 | 110,7695 | |||
| 01.12.2025 | 08:39:49,184 | 23 | 110,8129 | |
| 23 | 110,8129 | |||
| 23 | 110,8129 | |||
| 01.12.2025 | 08:39:30,512 | 10 | 110,7601 | |
| 10 | 110,7601 | |||
| 10 | 110,7601 | |||
| 01.12.2025 | 08:39:01,521 | 3 | 110,7981 | |
| 3 | 110,7981 | |||
| 3 | 110,7981 | |||
| 01.12.2025 | 08:38:54,880 | 2 | 110,8153 | |
| 2 | 110,8153 | |||
| 2 | 110,8153 | |||
| 01.12.2025 | 08:38:00,442 | 28 | 110,7829 | |
| 28 | 110,7829 | |||
| 28 | 110,7829 | |||
| 01.12.2025 | 08:37:36,681 | 1 | 110,822 | |
| 1 | 110,822 | |||
| 1 | 110,822 | |||
| 01.12.2025 | 08:37:19,407 | 15 | 110,8217 | |
| 15 | 110,8217 | |||
| 15 | 110,8217 | |||
| 01.12.2025 | 08:37:11,232 | 26 | 110,8127 | |
| 26 | 110,8127 | |||
| 26 | 110,8127 | |||
| 01.12.2025 | 08:36:43,533 | 200 | 110,768 | |
| 200 | 110,768 | |||
| 200 | 110,768 | |||
| 01.12.2025 | 08:36:11,750 | 58 | 110,7702 | |
| 58 | 110,7702 | |||
| 58 | 110,7702 | |||
| 01.12.2025 | 08:36:09,041 | 375 | 110,8146 | |
| 375 | 110,8146 | |||
| 375 | 110,8146 | |||
| 01.12.2025 | 08:35:38,565 | 5 638 | 110,8574 | |
| 5 637 | 110,8574 | |||
| 1 | 110,8574 | |||
| 5 635 | 110,8574 | |||
| 3 | 110,8574 | |||
| 01.12.2025 | 08:35:19,631 | 1 000 | 110,8065 | |
| 1 000 | 110,8065 | |||
| 1 000 | 110,8065 | |||
| 01.12.2025 | 08:35:16,276 | 45 | 110,7606 | |
| 45 | 110,7606 | |||
| 45 | 110,7606 | |||
| 01.12.2025 | 08:34:57,879 | 2 | 110,8146 | |
| 2 | 110,8146 | |||
| 2 | 110,8146 | |||
| 01.12.2025 | 08:34:56,860 | 30 | 110,768 | |
| 30 | 110,768 | |||
| 30 | 110,768 | |||
| 01.12.2025 | 08:34:39,780 | 3 | 110,7744 | |
| 3 | 110,7744 | |||
| 3 | 110,7744 | |||
| 01.12.2025 | 08:34:39,652 | 1 | 110,7744 | |
| 1 | 110,7744 | |||
| 1 | 110,7744 | |||
| 01.12.2025 | 08:34:28,600 | 4 | 110,7774 | |
| 4 | 110,7774 | |||
| 4 | 110,7774 | |||
| 01.12.2025 | 08:34:26,873 | 1 | 110,8218 | |
| 1 | 110,8218 | |||
| 1 | 110,8218 | |||
| 01.12.2025 | 08:33:48,930 | 1 | 110,8141 | |
| 1 | 110,8141 | |||
| 1 | 110,8141 | |||
| 01.12.2025 | 08:33:28,538 | 7 | 110,7706 | |
| 7 | 110,7706 | |||
| 7 | 110,7706 | |||
| 01.12.2025 | 08:33:10,002 | 2 | 110,7674 | |
| 2 | 110,7674 | |||
| 2 | 110,7674 | |||
| 01.12.2025 | 08:32:31,864 | 40 | 110,7752 | |
| 40 | 110,7752 | |||
| 40 | 110,7752 | |||
| 01.12.2025 | 08:32:03,180 | 1 | 110,8452 | |
| 1 | 110,8452 | |||
| 1 | 110,8452 | |||
| 01.12.2025 | 08:31:31,180 | 10 | 110,8356 | |
| 10 | 110,8356 | |||
| 10 | 110,8356 | |||
| 01.12.2025 | 08:31:09,704 | 255 | 110,8384 | |
| 255 | 110,8384 | |||
| 255 | 110,8384 | |||
| 01.12.2025 | 08:30:52,646 | 8 | 110,849 | |
| 8 | 110,849 | |||
| 8 | 110,849 | |||
| 01.12.2025 | 08:30:48,208 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 01.12.2025 | 08:30:40,358 | 1 | 110,8471 | |
| 1 | 110,8471 | |||
| 1 | 110,8471 | |||
| 01.12.2025 | 08:30:24,387 | 4 | 110,8001 | |
| 4 | 110,8001 | |||
| 4 | 110,8001 | |||
| 01.12.2025 | 08:30:22,640 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 01.12.2025 | 08:30:00,594 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 01.12.2025 | 08:29:59,287 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 01.12.2025 | 08:29:50,090 | 5 | 110,8481 | |
| 5 | 110,8481 | |||
| 5 | 110,8481 | |||
| 01.12.2025 | 08:29:42,602 | 30 | 110,8001 | |
| 30 | 110,8001 | |||
| 30 | 110,8001 | |||
| 01.12.2025 | 08:29:41,311 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 01.12.2025 | 08:29:40,370 | 4 | 110,8001 | |
| 4 | 110,8001 | |||
| 4 | 110,8001 | |||
| 01.12.2025 | 08:29:39,385 | 240 | 110,8001 | |
| 240 | 110,8001 | |||
| 240 | 110,8001 | |||
| 01.12.2025 | 08:29:35,217 | 5 | 110,844 | |
| 5 | 110,844 | |||
| 5 | 110,844 | |||
| 01.12.2025 | 08:29:25,683 | 4 | 110,8514 | |
| 4 | 110,8514 | |||
| 4 | 110,8514 | |||
| 01.12.2025 | 08:29:24,678 | 3 | 110,8514 | |
| 3 | 110,8514 | |||
| 3 | 110,8514 | |||
| 01.12.2025 | 08:29:09,676 | 1 | 110,855 | |
| 1 | 110,855 | |||
| 1 | 110,855 | |||
| 01.12.2025 | 08:28:44,661 | 45 | 110,8001 | |
| 45 | 110,8001 | |||
| 45 | 110,8001 | |||
| 01.12.2025 | 08:28:41,505 | 27 | 110,838 | |
| 27 | 110,838 | |||
| 27 | 110,838 | |||
| 01.12.2025 | 08:28:12,710 | 15 | 110,7778 | |
| 15 | 110,7778 | |||
| 15 | 110,7778 | |||
| 01.12.2025 | 08:28:05,682 | 4 | 110,8198 | |
| 4 | 110,8198 | |||
| 4 | 110,8198 | |||
| 01.12.2025 | 08:27:56,016 | 1 | 110,8208 | |
| 1 | 110,8208 | |||
| 1 | 110,8208 | |||
| 01.12.2025 | 08:27:51,837 | 28 | 110,7404 | |
| 28 | 110,7404 | |||
| 28 | 110,7404 | |||
| 01.12.2025 | 08:27:51,742 | 9 | 110,8167 | |
| 5 | 110,8167 | |||
| 9 | 110,8167 | |||
| 4 | 110,8167 | |||
| 01.12.2025 | 08:26:58,250 | 650 | 110,7404 | |
| 650 | 110,7404 | |||
| 650 | 110,7404 | |||
| 01.12.2025 | 08:26:58,182 | 1 000 | 110,7404 | |
| 1 000 | 110,7404 | |||
| 1 000 | 110,7404 | |||
| 01.12.2025 | 08:26:50,909 | 3 | 110,7878 | |
| 3 | 110,7878 | |||
| 3 | 110,7878 | |||
| 01.12.2025 | 08:26:43,610 | 5 | 110,7851 | |
| 5 | 110,7851 | |||
| 5 | 110,7851 | |||
| 01.12.2025 | 08:26:30,444 | 388 | 110,7769 | |
| 388 | 110,7769 | |||
| 388 | 110,7769 | |||
| 01.12.2025 | 08:26:25,071 | 37 | 110,746 | |
| 37 | 110,746 | |||
| 37 | 110,746 | |||
| 01.12.2025 | 08:26:24,939 | 10 | 110,7904 | |
| 10 | 110,7904 | |||
| 10 | 110,7904 | |||
| 01.12.2025 | 08:26:17,586 | 162 | 110,7933 | |
| 162 | 110,7933 | |||
| 162 | 110,7933 | |||
| 01.12.2025 | 08:26:13,868 | 3 | 110,8029 | |
| 3 | 110,8029 | |||
| 3 | 110,8029 | |||
| 01.12.2025 | 08:25:44,458 | 11 | 110,7692 | |
| 11 | 110,7692 | |||
| 11 | 110,7692 | |||
| 01.12.2025 | 08:25:19,711 | 4 | 110,813 | |
| 4 | 110,813 | |||
| 4 | 110,813 | |||
| 01.12.2025 | 08:24:48,811 | 1 | 110,7759 | |
| 1 | 110,7759 | |||
| 1 | 110,7759 | |||
| 01.12.2025 | 08:24:35,024 | 2 | 110,7308 | |
| 2 | 110,7308 | |||
| 2 | 110,7308 | |||
| 01.12.2025 | 08:24:32,759 | 5 | 110,7783 | |
| 5 | 110,7783 | |||
| 5 | 110,7783 | |||
| 01.12.2025 | 08:23:39,567 | 3 | 110,7164 | |
| 3 | 110,7164 | |||
| 3 | 110,7164 | |||
| 01.12.2025 | 08:23:24,030 | 100 | 110,71 | |
| 100 | 110,71 | |||
| 100 | 110,71 | |||
| 01.12.2025 | 08:23:20,141 | 1 | 110,7559 | |
| 1 | 110,7559 | |||
| 1 | 110,7559 | |||
| 01.12.2025 | 08:23:19,834 | 1 | 110,7559 | |
| 1 | 110,7559 | |||
| 1 | 110,7559 | |||
| 01.12.2025 | 08:23:11,563 | 67 | 110,7509 | |
| 67 | 110,7509 | |||
| 67 | 110,7509 | |||
| 01.12.2025 | 08:22:58,092 | 1 | 110,7473 | |
| 1 | 110,7473 | |||
| 1 | 110,7473 | |||
| 01.12.2025 | 08:22:57,487 | 35 | 110,7029 | |
| 35 | 110,7029 | |||
| 35 | 110,7029 | |||
| 01.12.2025 | 08:22:52,445 | 46 | 110,7069 | |
| 46 | 110,7069 | |||
| 46 | 110,7069 | |||
| 01.12.2025 | 08:22:51,851 | 11 | 110,7513 | |
| 11 | 110,7513 | |||
| 11 | 110,7513 | |||
| 01.12.2025 | 08:22:50,487 | 1 | 110,7539 | |
| 1 | 110,7539 | |||
| 1 | 110,7539 | |||
| 01.12.2025 | 08:22:49,255 | 1 | 110,7534 | |
| 1 | 110,7534 | |||
| 1 | 110,7534 | |||
| 01.12.2025 | 08:22:40,072 | 4 | 110,764 | |
| 4 | 110,764 | |||
| 4 | 110,764 | |||
| 01.12.2025 | 08:22:36,373 | 90 | 110,764 | |
| 90 | 110,764 | |||
| 90 | 110,764 | |||
| 01.12.2025 | 08:22:29,154 | 20 | 110,7599 | |
| 20 | 110,7599 | |||
| 20 | 110,7599 | |||
| 01.12.2025 | 08:22:26,716 | 1 | 110,759 | |
| 1 | 110,759 | |||
| 1 | 110,759 | |||
| 01.12.2025 | 08:22:15,695 | 15 | 110,7117 | |
| 15 | 110,7117 | |||
| 15 | 110,7117 | |||
| 01.12.2025 | 08:22:11,590 | 3 | 110,7093 | |
| 3 | 110,7093 | |||
| 3 | 110,7093 | |||
| 01.12.2025 | 08:22:05,960 | 3 | 110,7568 | |
| 3 | 110,7568 | |||
| 3 | 110,7568 | |||
| 01.12.2025 | 08:21:58,539 | 58 | 110,7567 | |
| 58 | 110,7567 | |||
| 58 | 110,7567 | |||
| 01.12.2025 | 08:21:40,447 | 25 | 110,7662 | |
| 25 | 110,7662 | |||
| 25 | 110,7662 | |||
| 01.12.2025 | 08:21:37,056 | 1 | 110,7662 | |
| 1 | 110,7662 | |||
| 1 | 110,7662 | |||
| 01.12.2025 | 08:21:34,888 | 1 | 110,7677 | |
| 1 | 110,7677 | |||
| 1 | 110,7677 | |||
| 01.12.2025 | 08:21:31,752 | 2 | 110,7317 | |
| 2 | 110,7317 | |||
| 2 | 110,7317 | |||
| 01.12.2025 | 08:21:29,996 | 88 | 110,7259 | |
| 88 | 110,7259 | |||
| 88 | 110,7259 | |||
| 01.12.2025 | 08:21:28,804 | 11 | 110,7739 | |
| 11 | 110,7739 | |||
| 11 | 110,7739 | |||
| 01.12.2025 | 08:21:21,646 | 9 | 110,7684 | |
| 9 | 110,7684 | |||
| 9 | 110,7684 | |||
| 01.12.2025 | 08:21:08,937 | 31 | 110,7863 | |
| 22 | 110,7863 | |||
| 9 | 110,7863 | |||
| 31 | 110,7863 | |||
| 01.12.2025 | 08:20:59,409 | 2 | 110,7837 | |
| 2 | 110,7837 | |||
| 2 | 110,7837 | |||
| 01.12.2025 | 08:20:58,140 | 91 | 110,7419 | |
| 91 | 110,7419 | |||
| 91 | 110,7419 | |||
| 01.12.2025 | 08:20:56,387 | 4 | 110,7879 | |
| 4 | 110,7879 | |||
| 4 | 110,7879 | |||
| 01.12.2025 | 08:20:42,073 | 30 | 110,7369 | |
| 30 | 110,7369 | |||
| 30 | 110,7369 | |||
| 01.12.2025 | 08:20:19,449 | 300 | 110,7854 | |
| 300 | 110,7854 | |||
| 300 | 110,7854 | |||
| 01.12.2025 | 08:20:18,995 | 1 | 110,7801 | |
| 1 | 110,7801 | |||
| 1 | 110,7801 | |||
| 01.12.2025 | 08:20:07,872 | 1 | 110,7425 | |
| 1 | 110,7425 | |||
| 1 | 110,7425 | |||
| 01.12.2025 | 08:19:51,002 | 6 | 110,7457 | |
| 6 | 110,7457 | |||
| 6 | 110,7457 | |||
| 01.12.2025 | 08:19:43,491 | 3 543 | 110,80 | |
| 2 | 110,80 | |||
| 5 | 110,80 | |||
| 3 543 | 110,80 | |||
| 3 536 | 110,80 | |||
| 01.12.2025 | 08:19:38,417 | 1 000 | 110,80 | |
| 17 | 110,80 | |||
| 1 000 | 110,80 | |||
| 983 | 110,80 | |||
| 01.12.2025 | 08:18:45,766 | 1 000 | 110,80 | |
| 1 000 | 110,80 | |||
| 1 000 | 110,80 | |||
| 01.12.2025 | 08:18:39,731 | 3 | 110,80 | |
| 3 | 110,80 | |||
| 3 | 110,80 | |||
| 01.12.2025 | 08:18:38,301 | 63 | 110,8095 | |
| 63 | 110,8095 | |||
| 63 | 110,8095 | |||
| 01.12.2025 | 08:18:35,328 | 2 | 110,81 | |
| 2 | 110,81 | |||
| 2 | 110,81 | |||
| 01.12.2025 | 08:18:12,819 | 50 | 110,8001 | |
| 50 | 110,8001 | |||
| 50 | 110,8001 | |||
| 01.12.2025 | 08:18:09,032 | 1 | 110,837 | |
| 1 | 110,837 | |||
| 1 | 110,837 | |||
| 01.12.2025 | 08:17:56,863 | 12 | 110,8225 | |
| 12 | 110,8225 | |||
| 12 | 110,8225 | |||
| 01.12.2025 | 08:17:47,398 | 10 | 110,8231 | |
| 10 | 110,8231 | |||
| 10 | 110,8231 | |||
| 01.12.2025 | 08:17:32,077 | 1 | 110,8255 | |
| 1 | 110,8255 | |||
| 1 | 110,8255 | |||
| 01.12.2025 | 08:17:18,991 | 8 | 110,80 | |
| 8 | 110,80 | |||
| 5 | 110,80 | |||
| 3 | 110,80 | |||
| 01.12.2025 | 08:16:44,384 | 1 000 | 110,80 | |
| 1 000 | 110,80 | |||
| 1 000 | 110,80 | |||
| 01.12.2025 | 08:16:21,644 | 13 | 110,8041 | |
| 13 | 110,8041 | |||
| 13 | 110,8041 | |||
| 01.12.2025 | 08:15:51,979 | 100 | 110,8206 | |
| 100 | 110,8206 | |||
| 100 | 110,8206 | |||
| 01.12.2025 | 08:15:50,380 | 6 | 110,8206 | |
| 6 | 110,8206 | |||
| 6 | 110,8206 | |||
| 01.12.2025 | 08:15:46,892 | 45 | 110,817 | |
| 45 | 110,817 | |||
| 45 | 110,817 | |||
| 01.12.2025 | 08:15:25,794 | 10 | 110,8174 | |
| 10 | 110,8174 | |||
| 10 | 110,8174 | |||
| 01.12.2025 | 08:15:19,889 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 01.12.2025 | 08:15:14,985 | 9 | 110,8172 | |
| 9 | 110,8172 | |||
| 9 | 110,8172 | |||
| 01.12.2025 | 08:15:14,858 | 2 | 110,8172 | |
| 2 | 110,8172 | |||
| 2 | 110,8172 | |||
| 01.12.2025 | 08:14:57,814 | 11 | 110,80 | |
| 11 | 110,80 | |||
| 11 | 110,80 | |||
| 01.12.2025 | 08:14:38,515 | 1 | 110,8119 | |
| 1 | 110,8119 | |||
| 1 | 110,8119 | |||
| 01.12.2025 | 08:14:34,339 | 58 | 110,80 | |
| 58 | 110,80 | |||
| 58 | 110,80 | |||
| 01.12.2025 | 08:14:31,571 | 3 | 110,8073 | |
| 3 | 110,8073 | |||
| 3 | 110,8073 | |||
| 01.12.2025 | 08:14:26,989 | 9 | 110,8094 | |
| 9 | 110,8094 | |||
| 9 | 110,8094 | |||
| 01.12.2025 | 08:13:41,615 | 4 | 110,8319 | |
| 4 | 110,8319 | |||
| 4 | 110,8319 | |||
| 01.12.2025 | 08:13:40,948 | 3 | 110,8001 | |
| 3 | 110,8001 | |||
| 3 | 110,8001 | |||
| 01.12.2025 | 08:13:29,965 | 1 | 110,8333 | |
| 1 | 110,8333 | |||
| 1 | 110,8333 | |||
| 01.12.2025 | 08:13:12,245 | 3 | 110,8336 | |
| 3 | 110,8336 | |||
| 3 | 110,8336 | |||
| 01.12.2025 | 08:12:45,919 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 01.12.2025 | 08:12:28,809 | 1 | 110,8313 | |
| 1 | 110,8313 | |||
| 1 | 110,8313 | |||
| 01.12.2025 | 08:12:04,857 | 65 | 110,80 | |
| 65 | 110,80 | |||
| 65 | 110,80 | |||
| 01.12.2025 | 08:11:58,060 | 10 | 110,8273 | |
| 10 | 110,8273 | |||
| 10 | 110,8273 | |||
| 01.12.2025 | 08:11:14,883 | 18 | 110,8154 | |
| 18 | 110,8154 | |||
| 18 | 110,8154 | |||
| 01.12.2025 | 08:10:54,543 | 16 | 110,8105 | |
| 16 | 110,8105 | |||
| 16 | 110,8105 | |||
| 01.12.2025 | 08:10:44,624 | 208 | 110,8554 | |
| 208 | 110,8554 | |||
| 208 | 110,8554 | |||
| 01.12.2025 | 08:10:43,506 | 135 | 110,8554 | |
| 135 | 110,8554 | |||
| 135 | 110,8554 | |||
| 01.12.2025 | 08:10:42,001 | 36 | 110,8554 | |
| 36 | 110,8554 | |||
| 36 | 110,8554 | |||
| 01.12.2025 | 08:10:23,703 | 5 | 110,8648 | |
| 5 | 110,8648 | |||
| 5 | 110,8648 | |||
| 01.12.2025 | 08:10:22,232 | 14 | 110,8627 | |
| 14 | 110,8627 | |||
| 14 | 110,8627 | |||
| 01.12.2025 | 08:10:15,992 | 2 | 110,8537 | |
| 2 | 110,8537 | |||
| 2 | 110,8537 | |||
| 01.12.2025 | 08:10:07,154 | 4 | 110,8454 | |
| 4 | 110,8454 | |||
| 4 | 110,8454 | |||
| 01.12.2025 | 08:09:52,026 | 13 | 110,8129 | |
| 13 | 110,8129 | |||
| 13 | 110,8129 | |||
| 01.12.2025 | 08:09:39,875 | 85 | 110,8193 | |
| 85 | 110,8193 | |||
| 85 | 110,8193 | |||
| 01.12.2025 | 08:09:17,168 | 54 | 110,8653 | |
| 54 | 110,8653 | |||
| 54 | 110,8653 | |||
| 01.12.2025 | 08:09:15,855 | 140 | 110,8653 | |
| 140 | 110,8653 | |||
| 140 | 110,8653 | |||
| 01.12.2025 | 08:09:01,276 | 162 | 110,857 | |
| 162 | 110,857 | |||
| 162 | 110,857 | |||
| 01.12.2025 | 08:08:59,507 | 25 | 110,857 | |
| 25 | 110,857 | |||
| 25 | 110,857 | |||
| 01.12.2025 | 08:08:57,088 | 9 | 110,858 | |
| 9 | 110,858 | |||
| 9 | 110,858 | |||
| 01.12.2025 | 08:08:55,636 | 4 | 110,8534 | |
| 4 | 110,8534 | |||
| 4 | 110,8534 | |||
| 01.12.2025 | 08:08:53,995 | 45 | 110,851 | |
| 45 | 110,851 | |||
| 45 | 110,851 | |||
| 01.12.2025 | 08:08:19,770 | 90 | 110,8513 | |
| 90 | 110,8513 | |||
| 90 | 110,8513 | |||
| 01.12.2025 | 08:08:09,683 | 1 | 110,8656 | |
| 1 | 110,8656 | |||
| 1 | 110,8656 | |||
| 01.12.2025 | 08:08:09,382 | 4 | 110,8212 | |
| 4 | 110,8212 | |||
| 4 | 110,8212 | |||
| 01.12.2025 | 08:08:08,075 | 9 | 110,8656 | |
| 9 | 110,8656 | |||
| 9 | 110,8656 | |||
| 01.12.2025 | 08:08:07,965 | 5 | 110,8656 | |
| 5 | 110,8656 | |||
| 5 | 110,8656 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00