Tradegate Exchange

Vanguard FTSE All-World U.ETF

745

625

129.24

Date	Time	Volume	Order Volume	Price
15/05/2025	14:02:35.785	39		129.24
			39	129.24
			39	129.24
15/05/2025	14:00:32.073	15		129.28
			15	129.28
			15	129.28
15/05/2025	13:59:27.048	8		129.28
			8	129.28
			8	129.28
15/05/2025	13:59:22.635	70		129.30
			70	129.30
			70	129.30
15/05/2025	13:57:35.198	2		129.26
			2	129.26
			2	129.26
15/05/2025	13:56:35.080	25		129.20
			25	129.20
			25	129.20
15/05/2025	13:56:26.869	11		129.24
			11	129.24
			11	129.24
15/05/2025	13:55:36.925	1		129.24
			1	129.24
			1	129.24
15/05/2025	13:55:10.567	1		129.22
			1	129.22
			1	129.22
15/05/2025	13:55:02.370	2		129.24
			2	129.24
			2	129.24
15/05/2025	13:54:14.005	3		129.22
			3	129.22
			3	129.22
15/05/2025	13:53:43.022	1		129.24
			1	129.24
			1	129.24
15/05/2025	13:53:27.423	1		129.24
			1	129.24
			1	129.24
15/05/2025	13:52:46.166	1		129.24
			1	129.24
			1	129.24
15/05/2025	13:50:59.595	3		129.26
			3	129.26
			3	129.26
15/05/2025	13:49:58.485	3		129.28
			3	129.28
			3	129.28
15/05/2025	13:49:39.870	55		129.28
			55	129.28
			55	129.28
15/05/2025	13:48:58.390	8		129.26
			8	129.26
			8	129.26
15/05/2025	13:47:05.633	37		129.24
			37	129.24
			37	129.24
15/05/2025	13:46:43.678	8		129.24
			8	129.24
			8	129.24
15/05/2025	13:44:44.636	11		129.32
			11	129.32
			11	129.32
15/05/2025	13:43:36.828	2		129.32
			2	129.32
			2	129.32
15/05/2025	13:43:26.421	4		129.32
			4	129.32
			4	129.32
15/05/2025	13:42:07.760	40		129.30
			40	129.30
			40	129.30
15/05/2025	13:40:42.142	10		129.30
			10	129.30
			10	129.30
15/05/2025	13:40:21.960	7		129.30
			7	129.30
			7	129.30
15/05/2025	13:39:59.071	30		129.30
			30	129.30
			30	129.30
15/05/2025	13:39:24.869	9		129.30
			9	129.30
			9	129.30
15/05/2025	13:38:26.533	7		129.30
			7	129.30
			7	129.30
15/05/2025	13:38:16.209	30		129.30
			30	129.30
			30	129.30
15/05/2025	13:36:14.832	11		129.32
			11	129.32
			11	129.32
15/05/2025	13:34:37.300	50		129.30
			50	129.30
			50	129.30
15/05/2025	13:34:36.306	3		129.30
			3	129.30
			3	129.30
15/05/2025	13:34:01.752	2		129.30
			2	129.30
			2	129.30
15/05/2025	13:32:47.993	78		129.26
			78	129.26
			78	129.26
15/05/2025	13:32:18.485	30		129.26
			30	129.26
			30	129.26
15/05/2025	13:31:58.176	2		129.26
			2	129.26
			2	129.26
15/05/2025	13:31:42.465	1		129.26
			1	129.26
			1	129.26
15/05/2025	13:31:35.619	1		129.24
			1	129.24
			1	129.24
15/05/2025	13:31:16.518	3		129.26
			3	129.26
			3	129.26
15/05/2025	13:31:08.806	31		129.26
			31	129.26
			31	129.26
15/05/2025	13:29:58.667	8		129.22
			8	129.22
			8	129.22
15/05/2025	13:28:42.590	2		129.18
			2	129.18
			2	129.18
15/05/2025	13:28:25.525	4		129.16
			4	129.16
			4	129.16
15/05/2025	13:27:35.092	2		129.18
			2	129.18
			2	129.18
15/05/2025	13:27:09.422	9		129.14
			9	129.14
			9	129.14
15/05/2025	13:25:21.550	40		129.16
			40	129.16
			40	129.16
15/05/2025	13:24:17.436	8		129.16
			8	129.16
			8	129.16
15/05/2025	13:20:55.739	1		129.12
			1	129.12
			1	129.12
15/05/2025	13:18:27.979	30		129.12
			30	129.12
			30	129.12
15/05/2025	13:18:03.383	1		129.10
			1	129.10
			1	129.10
15/05/2025	13:17:36.252	8		129.14
			8	129.14
			8	129.14
15/05/2025	13:16:23.768	70		129.16
			70	129.16
			70	129.16
15/05/2025	13:16:06.764	271		129.16
			271	129.16
			271	129.16
15/05/2025	13:14:53.125	3		129.14
			3	129.14
			3	129.14
15/05/2025	13:14:23.840	1		129.16
			1	129.16
			1	129.16
15/05/2025	13:13:36.547	2		129.16
			2	129.16
			2	129.16
15/05/2025	13:13:05.827	3		129.14
			3	129.14
			3	129.14
15/05/2025	13:11:33.041	7		129.16
			7	129.16
			7	129.16
15/05/2025	13:10:13.819	1		129.16
			1	129.16
			1	129.16
15/05/2025	13:07:29.312	9		129.12
			9	129.12
			9	129.12
15/05/2025	13:06:26.349	9		129.12
			9	129.12
			9	129.12
15/05/2025	13:04:47.339	54		129.08
			54	129.08
			54	129.08
15/05/2025	13:04:22.461	1		129.08
			1	129.08
			1	129.08
15/05/2025	13:03:32.032	1		129.06
			1	129.06
			1	129.06
15/05/2025	13:01:01.967	4		129.08
			4	129.08
			4	129.08
15/05/2025	13:00:49.089	3		129.06
			3	129.06
			3	129.06
15/05/2025	13:00:34.396	2		129.06
			2	129.06
			2	129.06
15/05/2025	13:00:01.472	3		129.02
			3	129.02
			3	129.02
15/05/2025	12:59:43.054	10		129.04
			10	129.04
			10	129.04
15/05/2025	12:59:42.751	1		129.04
			1	129.04
			1	129.04
15/05/2025	12:58:05.416	2		129.00
			2	129.00
			2	129.00
15/05/2025	12:57:50.824	3		128.98
			3	128.98
			3	128.98
15/05/2025	12:57:28.774	1		129.00
			1	129.00
			1	129.00
15/05/2025	12:57:17.087	4		129.00
			4	129.00
			4	129.00
15/05/2025	12:56:32.340	75		129.00
			75	129.00
			75	129.00
15/05/2025	12:56:30.446	10		129.00
			10	129.00
			10	129.00
15/05/2025	12:56:13.507	2		129.00
			2	129.00
			2	129.00
15/05/2025	12:55:39.562	4		129.00
			4	129.00
			4	129.00
15/05/2025	12:55:04.365	1		129.00
			1	129.00
			1	129.00
15/05/2025	12:53:44.026	16		129.00
			16	129.00
			16	129.00
15/05/2025	12:52:35.187	8		128.96
			8	128.96
			8	128.96
15/05/2025	12:51:36.683	25		128.92
			25	128.92
			25	128.92
15/05/2025	12:51:19.004	1		128.96
			1	128.96
			1	128.96
15/05/2025	12:50:11.743	7		128.96
			7	128.96
			7	128.96
15/05/2025	12:49:31.849	36		128.96
			36	128.96
			36	128.96
15/05/2025	12:48:58.379	35		128.92
			35	128.92
			35	128.92
15/05/2025	12:48:50.496	1		128.92
			1	128.92
			1	128.92
15/05/2025	12:47:46.157	1		128.96
			1	128.96
			1	128.96
15/05/2025	12:45:43.302	3		128.90
			3	128.90
			3	128.90
15/05/2025	12:44:28.745	3		128.90
			3	128.90
			3	128.90
15/05/2025	12:44:19.681	7		128.92
			7	128.92
			7	128.92
15/05/2025	12:42:51.840	1		128.94
			1	128.94
			1	128.94
15/05/2025	12:42:19.285	2		128.90
			2	128.90
			2	128.90
15/05/2025	12:41:30.247	30		128.94
			30	128.94
			30	128.94
15/05/2025	12:41:10.986	4		128.94
			4	128.94
			4	128.94
15/05/2025	12:37:06.404	50		128.96
			50	128.96
			50	128.96
15/05/2025	12:35:45.863	37		128.96
			37	128.96
			37	128.96
15/05/2025	12:35:45.732	100		128.96
			100	128.96
			100	128.96
15/05/2025	12:34:18.970	1		128.94
			1	128.94
			1	128.94
15/05/2025	12:32:26.550	1		128.90
			1	128.90
			1	128.90
15/05/2025	12:30:37.432	4		128.92
			4	128.92
			4	128.92
15/05/2025	12:29:10.869	2		128.92
			2	128.92
			2	128.92
15/05/2025	12:25:36.138	8		128.88
			8	128.88
			8	128.88
15/05/2025	12:25:17.398	30		128.88
			30	128.88
			30	128.88
15/05/2025	12:24:50.464	8		128.90
			8	128.90
			8	128.90
15/05/2025	12:24:40.500	1		128.90
			1	128.90
			1	128.90
15/05/2025	12:24:19.568	3		128.90
			3	128.90
			3	128.90
15/05/2025	12:23:24.090	100		128.92
			100	128.92
			100	128.92
15/05/2025	12:23:06.822	1		128.92
			1	128.92
			1	128.92
15/05/2025	12:22:22.241	1		128.90
			1	128.90
			1	128.90
15/05/2025	12:21:12.109	13		128.86
			13	128.86
			13	128.86
15/05/2025	12:21:09.569	8		128.86
			8	128.86
			8	128.86
15/05/2025	12:21:02.333	3		128.86
			3	128.86
			3	128.86
15/05/2025	12:20:09.618	3		128.88
			3	128.88
			3	128.88
15/05/2025	12:19:31.088	4		128.90
			4	128.90
			4	128.90
15/05/2025	12:19:27.116	11		128.88
			11	128.88
			11	128.88
15/05/2025	12:19:24.337	1		128.90
			1	128.90
			1	128.90
15/05/2025	12:18:05.224	1		128.92
			1	128.92
			1	128.92
15/05/2025	12:17:16.302	40		128.94
			40	128.94
			40	128.94
15/05/2025	12:15:05.120	1		128.96
			1	128.96
			1	128.96
15/05/2025	12:13:30.913	8		128.94
			8	128.94
			8	128.94
15/05/2025	12:12:41.179	4		128.90
			4	128.90
			4	128.90
15/05/2025	12:12:25.381	1		128.92
			1	128.92
			1	128.92
15/05/2025	12:09:12.082	4		128.94
			4	128.94
			4	128.94
15/05/2025	12:07:09.902	5		128.96
			5	128.96
			5	128.96
15/05/2025	12:06:57.421	32		128.96
			32	128.96
			32	128.96
15/05/2025	12:06:11.099	8		128.94
			8	128.94
			8	128.94
15/05/2025	12:06:07.382	1		128.92
			1	128.92
			1	128.92
15/05/2025	12:05:16.830	5		128.92
			5	128.92
			5	128.92
15/05/2025	12:05:00.449	4 149		128.94
			4 149	128.94
			4 149	128.94
15/05/2025	12:04:58.104	4 805		128.94
			4 805	128.94
			4 805	128.94
15/05/2025	12:01:12.772	1		129.00
			1	129.00
			1	129.00
15/05/2025	11:59:55.178	1		129.02
			1	129.02
			1	129.02
15/05/2025	11:58:50.343	1		129.00
			1	129.00
			1	129.00
15/05/2025	11:58:44.023	60		129.00
			45	129.00
			7	129.00
			8	129.00
			60	129.00
15/05/2025	11:58:03.906	1		129.00
			1	129.00
			1	129.00
15/05/2025	11:54:31.768	10		128.98
			10	128.98
			10	128.98
15/05/2025	11:53:25.891	4		128.98
			4	128.98
			4	128.98
15/05/2025	11:52:19.490	3		128.96
			3	128.96
			3	128.96
15/05/2025	11:51:48.482	1		128.98
			1	128.98
			1	128.98
15/05/2025	11:51:16.085	1		128.98
			1	128.98
			1	128.98
15/05/2025	11:50:14.596	26		128.98
			26	128.98
			26	128.98
15/05/2025	11:50:03.553	1		128.96
			1	128.96
			1	128.96
15/05/2025	11:48:41.405	80		128.94
			80	128.94
			80	128.94
15/05/2025	11:48:07.990	5		128.96
			5	128.96
			5	128.96
15/05/2025	11:44:57.104	12		128.94
			12	128.94
			12	128.94
15/05/2025	11:44:25.324	1		128.94
			1	128.94
			1	128.94
15/05/2025	11:43:03.675	12		128.90
			12	128.90
			12	128.90
15/05/2025	11:42:09.503	8		128.94
			8	128.94
			8	128.94
15/05/2025	11:41:56.515	3		128.92
			3	128.92
			3	128.92
15/05/2025	11:41:34.565	1		128.90
			1	128.90
			1	128.90
15/05/2025	11:39:09.386	10		128.94
			10	128.94
			10	128.94
15/05/2025	11:39:08.798	46		128.94
			46	128.94
			46	128.94
15/05/2025	11:38:25.977	2		128.92
			2	128.92
			2	128.92
15/05/2025	11:38:06.868	55		128.92
			55	128.92
			55	128.92
15/05/2025	11:37:07.296	59		128.86
			59	128.86
			59	128.86
15/05/2025	11:36:31.052	8		128.82
			8	128.82
			8	128.82
15/05/2025	11:36:20.143	4		128.80
			4	128.80
			4	128.80
15/05/2025	11:32:45.511	96		128.94
			96	128.94
			96	128.94
15/05/2025	11:32:14.356	1		128.94
			1	128.94
			1	128.94
15/05/2025	11:31:25.982	40		128.92
			40	128.92
			40	128.92
15/05/2025	11:31:03.101	7		128.92
			7	128.92
			7	128.92
15/05/2025	11:30:48.601	50		128.90
			50	128.90
			50	128.90
15/05/2025	11:30:26.349	20		128.92
			20	128.92
			20	128.92
15/05/2025	11:30:18.389	2		128.90
			2	128.90
			2	128.90
15/05/2025	11:30:09.391	2		128.92
			2	128.92
			2	128.92
15/05/2025	11:29:03.128	3		128.92
			3	128.92
			3	128.92
15/05/2025	11:28:02.387	4		128.88
			4	128.88
			4	128.88
15/05/2025	11:27:42.862	2		128.88
			2	128.88
			2	128.88
15/05/2025	11:27:14.467	2		128.84
			2	128.84
			2	128.84
15/05/2025	11:23:56.524	1		128.86
			1	128.86
			1	128.86
15/05/2025	11:23:55.352	1		128.84
			1	128.84
			1	128.84
15/05/2025	11:23:51.370	1		128.84
			1	128.84
			1	128.84
15/05/2025	11:23:36.619	2		128.86
			2	128.86
			2	128.86
15/05/2025	11:21:35.221	1		128.80
			1	128.80
			1	128.80
15/05/2025	11:19:48.963	25		128.78
			25	128.78
			25	128.78
15/05/2025	11:19:19.662	11		128.74
			11	128.74
			11	128.74
15/05/2025	11:18:02.488	28		128.72
			28	128.72
			28	128.72
15/05/2025	11:16:59.450	6		128.74
			6	128.74
			6	128.74
15/05/2025	11:16:18.821	3		128.70
			3	128.70
			3	128.70
15/05/2025	11:15:37.055	1		128.72
			1	128.72
			1	128.72
15/05/2025	11:14:31.909	1		128.72
			1	128.72
			1	128.72
15/05/2025	11:13:50.041	1		128.72
			1	128.72
			1	128.72
15/05/2025	11:13:46.511	1		128.72
			1	128.72
			1	128.72
15/05/2025	11:13:15.270	4		128.74
			4	128.74
			4	128.74
15/05/2025	11:11:48.509	244		128.68
			244	128.68
			244	128.68
15/05/2025	11:11:28.205	3		128.72
			3	128.72
			3	128.72
15/05/2025	11:11:08.580	1		128.74
			1	128.74
			1	128.74
15/05/2025	11:10:47.744	1		128.72
			1	128.72
			1	128.72
15/05/2025	11:09:45.155	840		128.76
			840	128.76
			840	128.76
15/05/2025	11:09:27.132	15		128.76
			15	128.76
			15	128.76
15/05/2025	11:08:57.501	18		128.76
			18	128.76
			18	128.76
15/05/2025	11:07:04.534	4		128.76
			4	128.76
			4	128.76
15/05/2025	11:04:57.928	9		128.80
			9	128.80
			9	128.80
15/05/2025	11:03:34.807	17		128.80
			17	128.80
			17	128.80
15/05/2025	11:02:51.266	1		128.82
			1	128.82
			1	128.82
15/05/2025	11:00:43.423	1		128.78
			1	128.78
			1	128.78
15/05/2025	11:00:24.199	1		128.78
			1	128.78
			1	128.78
15/05/2025	11:00:22.923	6		128.78
			6	128.78
			6	128.78
15/05/2025	11:00:22.800	6		128.78
			6	128.78
			6	128.78
15/05/2025	11:00:04.656	63		128.74
			63	128.74
			63	128.74
15/05/2025	11:00:03.563	2		128.74
			2	128.74
			2	128.74
15/05/2025	10:59:35.197	3		128.74
			3	128.74
			3	128.74
15/05/2025	10:57:05.243	1		128.76
			1	128.76
			1	128.76
15/05/2025	10:56:27.999	8		128.76
			8	128.76
			8	128.76
15/05/2025	10:56:00.025	8		128.74
			8	128.74
			8	128.74
15/05/2025	10:53:24.036	6		128.82
			6	128.82
			6	128.82
15/05/2025	10:52:50.376	3		128.80
			3	128.80
			3	128.80
15/05/2025	10:52:18.966	2		128.78
			2	128.78
			2	128.78
15/05/2025	10:52:09.276	25		128.78
			25	128.78
			25	128.78
15/05/2025	10:51:54.401	310		128.80
			310	128.80
			310	128.80
15/05/2025	10:51:37.984	5		128.76
			5	128.76
			5	128.76
15/05/2025	10:51:08.457	5		128.78
			5	128.78
			5	128.78
15/05/2025	10:51:06.695	4		128.82
			4	128.82
			4	128.82
15/05/2025	10:50:45.734	23		128.80
			23	128.80
			23	128.80
15/05/2025	10:49:29.454	2		128.84
			2	128.84
			2	128.84
15/05/2025	10:47:29.671	1		128.88
			1	128.88
			1	128.88
15/05/2025	10:47:15.664	2		128.86
			2	128.86
			2	128.86
15/05/2025	10:44:17.750	8		128.78
			8	128.78
			8	128.78
15/05/2025	10:43:52.550	47		128.80
			47	128.80
			47	128.80
15/05/2025	10:43:52.491	15		128.80
			15	128.80
			15	128.80
15/05/2025	10:42:53.751	8		128.80
			8	128.80
			8	128.80
15/05/2025	10:42:49.517	10		128.84
			10	128.84
			10	128.84
15/05/2025	10:40:55.650	1		128.86
			1	128.86
			1	128.86
15/05/2025	10:40:04.318	2		128.86
			2	128.86
			2	128.86
15/05/2025	10:39:43.180	8		128.86
			8	128.86
			8	128.86
15/05/2025	10:39:07.930	23		128.90
			23	128.90
			23	128.90
15/05/2025	10:38:49.743	6		128.90
			6	128.90
			6	128.90
15/05/2025	10:38:37.322	8		128.88
			8	128.88
			8	128.88
15/05/2025	10:37:45.911	1		128.90
			1	128.90
			1	128.90
15/05/2025	10:36:18.692	15		128.94
			15	128.94
			15	128.94
15/05/2025	10:35:55.609	5		128.92
			5	128.92
			5	128.92
15/05/2025	10:35:52.604	3		128.92
			3	128.92
			3	128.92
15/05/2025	10:35:50.693	51		128.94
			51	128.94
			51	128.94
15/05/2025	10:35:26.333	10		128.94
			10	128.94
			10	128.94
15/05/2025	10:35:02.515	850		128.96
			850	128.96
			850	128.96
15/05/2025	10:34:27.944	7		128.98
			7	128.98
			7	128.98
15/05/2025	10:32:27.246	9		129.02
			9	129.02
			9	129.02
15/05/2025	10:30:54.827	1		129.04
			1	129.04
			1	129.04
15/05/2025	10:30:47.673	1		129.06
			1	129.06
			1	129.06
15/05/2025	10:30:04.685	1		129.08
			1	129.08
			1	129.08
15/05/2025	10:29:09.716	2		129.06
			2	129.06
			2	129.06
15/05/2025	10:29:05.814	8		129.06
			8	129.06
			8	129.06
15/05/2025	10:29:00.644	232		129.08
			232	129.08
			232	129.08
15/05/2025	10:28:37.817	3		129.08
			3	129.08
			3	129.08
15/05/2025	10:27:58.458	1		129.08
			1	129.08
			1	129.08
15/05/2025	10:27:12.569	1		129.10
			1	129.10
			1	129.10
15/05/2025	10:25:52.784	8		129.06
			8	129.06
			8	129.06
15/05/2025	10:24:31.301	40		129.00
			40	129.00
			40	129.00
15/05/2025	10:22:45.649	1		129.04
			1	129.04
			1	129.04
15/05/2025	10:18:38.800	13		129.06
			13	129.06
			13	129.06
15/05/2025	10:17:27.219	1		129.06
			1	129.06
			1	129.06
15/05/2025	10:17:22.157	303		129.06
			303	129.06
			303	129.06
15/05/2025	10:16:59.243	2		129.04
			2	129.04
			2	129.04
15/05/2025	10:16:45.237	2		129.02
			2	129.02
			2	129.02
15/05/2025	10:15:57.917	24		129.00
			24	129.00
			24	129.00
15/05/2025	10:15:55.124	7		129.00
			7	129.00
			7	129.00
15/05/2025	10:15:42.142	1		129.00
			1	129.00
			1	129.00
15/05/2025	10:15:13.142	1		128.98
			1	128.98
			1	128.98
15/05/2025	10:14:48.228	16		129.00
			16	129.00
			16	129.00
15/05/2025	10:13:29.040	3		128.96
			3	128.96
			3	128.96
15/05/2025	10:13:27.936	8		128.96
			8	128.96
			8	128.96
15/05/2025	10:12:50.207	2		129.02
			2	129.02
			2	129.02
15/05/2025	10:12:48.772	8		129.02
			8	129.02
			8	129.02
15/05/2025	10:11:55.844	20		129.02
			20	129.02
			20	129.02
15/05/2025	10:11:17.461	2		129.02
			2	129.02
			2	129.02
15/05/2025	10:11:12.452	55		129.02
			55	129.02
			55	129.02
15/05/2025	10:11:06.705	78		129.02
			78	129.02
			78	129.02
15/05/2025	10:10:35.809	1		129.00
			1	129.00
			1	129.00
15/05/2025	10:09:50.516	19		128.96
			19	128.96
			19	128.96
15/05/2025	10:09:50.126	2		128.96
			2	128.96
			2	128.96
15/05/2025	10:09:42.883	1		128.96
			1	128.96
			1	128.96
15/05/2025	10:09:33.222	14		128.94
			14	128.94
			14	128.94
15/05/2025	10:08:44.333	2		128.96
			2	128.96
			2	128.96
15/05/2025	10:07:24.067	4		128.94
			4	128.94
			4	128.94
15/05/2025	10:07:06.644	2		128.94
			2	128.94
			2	128.94
15/05/2025	10:06:52.709	2		128.90
			2	128.90
			2	128.90
15/05/2025	10:06:30.231	86		128.92
			86	128.92
			86	128.92
15/05/2025	10:06:28.695	15		128.92
			15	128.92
			15	128.92
15/05/2025	10:06:09.701	4		128.90
			4	128.90
			4	128.90
15/05/2025	10:05:58.238	1		128.94
			1	128.94
			1	128.94
15/05/2025	10:05:38.365	15		128.94
			15	128.94
			15	128.94
15/05/2025	10:05:34.294	1		128.98
			1	128.98
			1	128.98
15/05/2025	10:05:24.225	9		129.00
			9	129.00
			9	129.00
15/05/2025	10:04:57.195	39		129.00
			39	129.00
			39	129.00
15/05/2025	10:04:51.264	15		129.00
			15	129.00
			15	129.00
15/05/2025	09:59:21.216	1		128.90
			1	128.90
			1	128.90
15/05/2025	09:57:23.927	35		128.88
			35	128.88
			35	128.88
15/05/2025	09:55:33.334	1		128.90
			1	128.90
			1	128.90
15/05/2025	09:55:28.006	1		128.88
			1	128.88
			1	128.88
15/05/2025	09:55:20.311	18		128.88
			18	128.88
			18	128.88
15/05/2025	09:53:09.084	2		128.96
			2	128.96
			2	128.96
15/05/2025	09:52:49.360	1		128.94
			1	128.94
			1	128.94
15/05/2025	09:52:40.078	775		128.96
			775	128.96
			775	128.96
15/05/2025	09:51:08.955	4		129.00
			4	129.00
			4	129.00
15/05/2025	09:49:39.297	1		128.98
			1	128.98
			1	128.98
15/05/2025	09:47:13.055	2		128.92
			2	128.92
			2	128.92
15/05/2025	09:46:32.707	23		128.90
			23	128.90
			23	128.90
15/05/2025	09:45:26.972	3		128.88
			3	128.88
			3	128.88
15/05/2025	09:45:19.209	1		128.90
			1	128.90
			1	128.90
15/05/2025	09:44:43.895	2		128.90
			2	128.90
			2	128.90
15/05/2025	09:42:33.139	7		128.88
			7	128.88
			7	128.88
15/05/2025	09:41:53.706	8		128.88
			8	128.88
			8	128.88
15/05/2025	09:41:41.410	1		128.88
			1	128.88
			1	128.88
15/05/2025	09:41:18.017	8		128.86
			8	128.86
			8	128.86
15/05/2025	09:39:54.400	77		128.90
			77	128.90
			77	128.90
15/05/2025	09:38:51.152	100		128.94
			100	128.94
			100	128.94
15/05/2025	09:35:31.667	1		128.98
			1	128.98
			1	128.98
15/05/2025	09:35:18.691	12		128.96
			12	128.96
			12	128.96
15/05/2025	09:35:00.377	3		128.92
			3	128.92
			3	128.92
15/05/2025	09:34:35.084	15		128.92
			15	128.92
			15	128.92
15/05/2025	09:34:20.919	1		128.96
			1	128.96
			1	128.96
15/05/2025	09:34:03.914	1 909		128.94
			1	128.94
			1	128.94
			1 890	128.94
			1 909	128.94
			2	128.94
			15	128.94
15/05/2025	09:31:12.473	7		128.96
			7	128.96
			7	128.96
15/05/2025	09:31:12.276	4		128.96
			4	128.96
			4	128.96
15/05/2025	09:31:00.407	332		128.94
			332	128.94
			332	128.94
15/05/2025	09:30:39.010	274		128.94
			274	128.94
			274	128.94
15/05/2025	09:30:36.155	1		128.90
			1	128.90
			1	128.90
15/05/2025	09:30:01.038	9		128.90
			9	128.90
			9	128.90
15/05/2025	09:29:29.565	3		128.92
			3	128.92
			3	128.92
15/05/2025	09:29:26.233	79		128.92
			79	128.92
			79	128.92
15/05/2025	09:29:08.737	3		128.90
			3	128.90
			3	128.90
15/05/2025	09:28:49.085	4		128.88
			4	128.88
			4	128.88
15/05/2025	09:28:33.923	1		128.90
			1	128.90
			1	128.90
15/05/2025	09:28:23.355	193		128.90
			193	128.90
			193	128.90
15/05/2025	09:28:22.884	24		128.92
			24	128.92
			24	128.92
15/05/2025	09:28:06.973	1		128.92
			1	128.92
			1	128.92
15/05/2025	09:27:43.799	1		128.92
			1	128.92
			1	128.92
15/05/2025	09:27:11.711	6		128.90
			6	128.90
			6	128.90
15/05/2025	09:27:10.811	1		128.92
			1	128.92
			1	128.92
15/05/2025	09:27:09.101	1		128.92
			1	128.92
			1	128.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.1101 / Ask: 100.1399
Volume: 13 521
-0.54%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 14:03:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice