Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1634
9652
179,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 09:05:52,597 | 10 | 176,92 | |
| 5 | 176,92 | |||
| 5 | 176,92 | |||
| 10 | 176,92 | |||
| 29.10.2025 | 09:05:45,068 | 4 | 176,78 | |
| 4 | 176,78 | |||
| 4 | 176,78 | |||
| 29.10.2025 | 09:05:44,718 | 52 | 177,00 | |
| 52 | 177,00 | |||
| 52 | 177,00 | |||
| 29.10.2025 | 09:05:44,598 | 42 | 176,78 | |
| 42 | 176,78 | |||
| 42 | 176,78 | |||
| 29.10.2025 | 09:05:44,469 | 30 | 177,06 | |
| 15 | 177,06 | |||
| 15 | 177,06 | |||
| 28 | 177,06 | |||
| 2 | 177,06 | |||
| 29.10.2025 | 09:05:18,688 | 287 | 176,78 | |
| 287 | 176,78 | |||
| 287 | 176,78 | |||
| 29.10.2025 | 09:05:09,746 | 2 | 176,86 | |
| 2 | 176,86 | |||
| 2 | 176,86 | |||
| 29.10.2025 | 09:05:05,843 | 3 | 176,74 | |
| 3 | 176,74 | |||
| 3 | 176,74 | |||
| 29.10.2025 | 09:05:04,727 | 200 | 176,74 | |
| 200 | 176,74 | |||
| 200 | 176,74 | |||
| 29.10.2025 | 09:05:02,788 | 20 | 176,78 | |
| 20 | 176,78 | |||
| 20 | 176,78 | |||
| 29.10.2025 | 09:04:57,793 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 29.10.2025 | 09:04:55,379 | 10 | 176,90 | |
| 10 | 176,90 | |||
| 10 | 176,90 | |||
| 29.10.2025 | 09:04:51,370 | 1 014 | 176,72 | |
| 1 000 | 176,72 | |||
| 474 | 176,72 | |||
| 6 | 176,72 | |||
| 2 | 176,72 | |||
| 3 | 176,72 | |||
| 10 | 176,72 | |||
| 40 | 176,72 | |||
| 5 | 176,72 | |||
| 3 | 176,72 | |||
| 450 | 176,72 | |||
| 35 | 176,72 | |||
| 29.10.2025 | 09:04:07,371 | 500 | 177,04 | |
| 500 | 177,04 | |||
| 500 | 177,04 | |||
| 29.10.2025 | 09:04:03,210 | 120 | 177,04 | |
| 120 | 177,04 | |||
| 120 | 177,04 | |||
| 29.10.2025 | 09:03:46,557 | 10 | 176,94 | |
| 10 | 176,94 | |||
| 10 | 176,94 | |||
| 29.10.2025 | 09:03:44,875 | 6 | 177,16 | |
| 6 | 177,16 | |||
| 6 | 177,16 | |||
| 29.10.2025 | 09:03:39,206 | 16 | 177,16 | |
| 6 | 177,16 | |||
| 10 | 177,16 | |||
| 2 | 177,16 | |||
| 6 | 177,16 | |||
| 8 | 177,16 | |||
| 29.10.2025 | 09:03:08,734 | 400 | 177,02 | |
| 400 | 177,02 | |||
| 400 | 177,02 | |||
| 29.10.2025 | 09:03:08,363 | 35 | 177,02 | |
| 35 | 177,02 | |||
| 35 | 177,02 | |||
| 29.10.2025 | 09:03:07,060 | 3 | 177,06 | |
| 3 | 177,06 | |||
| 3 | 177,06 | |||
| 29.10.2025 | 09:03:06,671 | 12 | 177,02 | |
| 12 | 177,02 | |||
| 12 | 177,02 | |||
| 29.10.2025 | 09:03:00,350 | 15 | 177,02 | |
| 15 | 177,02 | |||
| 15 | 177,02 | |||
| 29.10.2025 | 09:02:53,926 | 10 | 177,02 | |
| 10 | 177,02 | |||
| 10 | 177,02 | |||
| 29.10.2025 | 09:02:48,935 | 4 | 177,16 | |
| 4 | 177,16 | |||
| 4 | 177,16 | |||
| 29.10.2025 | 09:02:44,679 | 63 | 177,10 | |
| 63 | 177,10 | |||
| 63 | 177,10 | |||
| 29.10.2025 | 09:02:35,781 | 5 | 177,26 | |
| 5 | 177,26 | |||
| 5 | 177,26 | |||
| 29.10.2025 | 09:02:30,566 | 2 | 177,12 | |
| 2 | 177,12 | |||
| 2 | 177,12 | |||
| 29.10.2025 | 09:02:29,406 | 20 | 177,26 | |
| 20 | 177,26 | |||
| 20 | 177,26 | |||
| 29.10.2025 | 09:02:28,379 | 11 | 177,30 | |
| 11 | 177,30 | |||
| 11 | 177,30 | |||
| 29.10.2025 | 09:02:25,269 | 24 | 177,14 | |
| 24 | 177,14 | |||
| 24 | 177,14 | |||
| 29.10.2025 | 09:02:18,623 | 601 | 177,34 | |
| 175 | 177,34 | |||
| 338 | 177,34 | |||
| 20 | 177,34 | |||
| 68 | 177,34 | |||
| 1 | 177,34 | |||
| 600 | 177,34 | |||
| 29.10.2025 | 09:02:10,736 | 500 | 177,16 | |
| 500 | 177,16 | |||
| 500 | 177,16 | |||
| 29.10.2025 | 09:02:08,223 | 9 | 177,28 | |
| 9 | 177,28 | |||
| 9 | 177,28 | |||
| 29.10.2025 | 09:02:07,829 | 11 | 177,10 | |
| 11 | 177,10 | |||
| 11 | 177,10 | |||
| 29.10.2025 | 09:02:00,039 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 29.10.2025 | 09:01:59,919 | 19 | 177,20 | |
| 19 | 177,20 | |||
| 19 | 177,20 | |||
| 29.10.2025 | 09:01:53,454 | 12 | 177,26 | |
| 12 | 177,26 | |||
| 12 | 177,26 | |||
| 29.10.2025 | 09:01:52,697 | 30 | 177,08 | |
| 30 | 177,08 | |||
| 30 | 177,08 | |||
| 29.10.2025 | 09:01:50,450 | 70 | 177,08 | |
| 70 | 177,08 | |||
| 70 | 177,08 | |||
| 29.10.2025 | 09:01:50,315 | 15 | 177,26 | |
| 15 | 177,26 | |||
| 15 | 177,26 | |||
| 29.10.2025 | 09:01:40,470 | 3 | 177,08 | |
| 3 | 177,08 | |||
| 3 | 177,08 | |||
| 29.10.2025 | 09:01:39,160 | 3 | 177,14 | |
| 3 | 177,14 | |||
| 3 | 177,14 | |||
| 29.10.2025 | 09:01:30,546 | 100 | 177,08 | |
| 100 | 177,08 | |||
| 100 | 177,08 | |||
| 29.10.2025 | 09:01:30,413 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 29.10.2025 | 09:01:14,906 | 500 | 177,12 | |
| 500 | 177,12 | |||
| 500 | 177,12 | |||
| 29.10.2025 | 09:01:14,793 | 150 | 177,14 | |
| 150 | 177,14 | |||
| 150 | 177,14 | |||
| 29.10.2025 | 09:01:11,582 | 500 | 177,14 | |
| 500 | 177,14 | |||
| 500 | 177,14 | |||
| 29.10.2025 | 09:01:07,891 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 29.10.2025 | 09:01:06,442 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 29.10.2025 | 09:00:58,017 | 30 | 177,36 | |
| 30 | 177,36 | |||
| 30 | 177,36 | |||
| 29.10.2025 | 09:00:57,730 | 57 | 177,46 | |
| 3 | 177,46 | |||
| 57 | 177,46 | |||
| 11 | 177,46 | |||
| 43 | 177,46 | |||
| 29.10.2025 | 09:00:44,740 | 1 315 | 177,36 | |
| 7 | 177,36 | |||
| 200 | 177,36 | |||
| 600 | 177,36 | |||
| 1 314 | 177,36 | |||
| 500 | 177,36 | |||
| 1 | 177,36 | |||
| 2 | 177,36 | |||
| 1 | 177,36 | |||
| 5 | 177,36 | |||
| 29.10.2025 | 09:00:15,170 | 1 305 | 177,00 | |
| 2 | 177,00 | |||
| 15 | 177,00 | |||
| 15 | 177,00 | |||
| 1 000 | 177,00 | |||
| 275 | 177,00 | |||
| 1 303 | 177,00 | |||
| 29.10.2025 | 08:59:26,235 | 5 | 176,66 | |
| 5 | 176,66 | |||
| 5 | 176,66 | |||
| 29.10.2025 | 08:59:22,932 | 150 | 176,66 | |
| 150 | 176,66 | |||
| 150 | 176,66 | |||
| 29.10.2025 | 08:59:17,809 | 4 | 176,98 | |
| 4 | 176,98 | |||
| 4 | 176,98 | |||
| 29.10.2025 | 08:59:17,219 | 9 | 176,82 | |
| 9 | 176,82 | |||
| 9 | 176,82 | |||
| 29.10.2025 | 08:59:14,424 | 20 | 176,82 | |
| 20 | 176,82 | |||
| 20 | 176,82 | |||
| 29.10.2025 | 08:59:11,703 | 10 | 176,82 | |
| 10 | 176,82 | |||
| 10 | 176,82 | |||
| 29.10.2025 | 08:59:02,191 | 100 | 176,82 | |
| 100 | 176,82 | |||
| 100 | 176,82 | |||
| 29.10.2025 | 08:59:01,183 | 343 | 176,98 | |
| 343 | 176,98 | |||
| 343 | 176,98 | |||
| 29.10.2025 | 08:58:40,145 | 8 | 176,82 | |
| 8 | 176,82 | |||
| 8 | 176,82 | |||
| 29.10.2025 | 08:58:39,095 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 29.10.2025 | 08:58:37,125 | 500 | 176,98 | |
| 500 | 176,98 | |||
| 500 | 176,98 | |||
| 29.10.2025 | 08:58:35,069 | 60 | 176,98 | |
| 60 | 176,98 | |||
| 60 | 176,98 | |||
| 29.10.2025 | 08:58:31,683 | 30 | 176,82 | |
| 30 | 176,82 | |||
| 30 | 176,82 | |||
| 29.10.2025 | 08:58:28,294 | 3 | 176,66 | |
| 3 | 176,66 | |||
| 3 | 176,66 | |||
| 29.10.2025 | 08:58:22,824 | 50 | 176,66 | |
| 50 | 176,66 | |||
| 50 | 176,66 | |||
| 29.10.2025 | 08:58:21,778 | 29 | 176,98 | |
| 29 | 176,98 | |||
| 29 | 176,98 | |||
| 29.10.2025 | 08:58:21,315 | 316 | 176,66 | |
| 14 | 176,66 | |||
| 302 | 176,66 | |||
| 316 | 176,66 | |||
| 29.10.2025 | 08:58:21,219 | 2 | 176,66 | |
| 2 | 176,66 | |||
| 2 | 176,66 | |||
| 29.10.2025 | 08:58:16,754 | 2 | 176,98 | |
| 2 | 176,98 | |||
| 2 | 176,98 | |||
| 29.10.2025 | 08:58:07,782 | 63 | 176,84 | |
| 63 | 176,84 | |||
| 63 | 176,84 | |||
| 29.10.2025 | 08:58:05,956 | 28 | 176,98 | |
| 4 | 176,98 | |||
| 28 | 176,98 | |||
| 24 | 176,98 | |||
| 29.10.2025 | 08:57:55,887 | 1 531 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 9 | 176,86 | |||
| 2 | 176,86 | |||
| 500 | 176,86 | |||
| 500 | 176,86 | |||
| 5 | 176,86 | |||
| 31 | 176,86 | |||
| 513 | 176,86 | |||
| 1 500 | 176,86 | |||
| 29.10.2025 | 08:57:20,716 | 400 | 177,04 | |
| 400 | 177,04 | |||
| 400 | 177,04 | |||
| 29.10.2025 | 08:57:20,298 | 332 | 177,04 | |
| 332 | 177,04 | |||
| 332 | 177,04 | |||
| 29.10.2025 | 08:57:18,506 | 100 | 176,88 | |
| 20 | 176,88 | |||
| 100 | 176,88 | |||
| 80 | 176,88 | |||
| 29.10.2025 | 08:57:17,893 | 150 | 177,04 | |
| 150 | 177,04 | |||
| 150 | 177,04 | |||
| 29.10.2025 | 08:57:17,686 | 8 | 177,04 | |
| 8 | 177,04 | |||
| 8 | 177,04 | |||
| 29.10.2025 | 08:57:12,512 | 15 | 177,06 | |
| 15 | 177,06 | |||
| 15 | 177,06 | |||
| 29.10.2025 | 08:57:12,467 | 543 | 177,06 | |
| 543 | 177,06 | |||
| 543 | 177,06 | |||
| 29.10.2025 | 08:57:12,072 | 15 | 177,06 | |
| 15 | 177,06 | |||
| 15 | 177,06 | |||
| 29.10.2025 | 08:57:08,152 | 6 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 6 | 176,82 | |||
| 29.10.2025 | 08:57:07,218 | 666 | 177,06 | |
| 1 | 177,06 | |||
| 15 | 177,06 | |||
| 1 | 177,06 | |||
| 5 | 177,06 | |||
| 500 | 177,06 | |||
| 125 | 177,06 | |||
| 1 | 177,06 | |||
| 18 | 177,06 | |||
| 1 | 177,06 | |||
| 652 | 177,06 | |||
| 12 | 177,06 | |||
| 1 | 177,06 | |||
| 29.10.2025 | 08:56:42,481 | 500 | 177,14 | |
| 500 | 177,14 | |||
| 500 | 177,14 | |||
| 29.10.2025 | 08:56:41,619 | 16 | 176,84 | |
| 16 | 176,84 | |||
| 16 | 176,84 | |||
| 29.10.2025 | 08:56:32,613 | 2 | 176,84 | |
| 2 | 176,84 | |||
| 2 | 176,84 | |||
| 29.10.2025 | 08:56:23,582 | 9 | 177,02 | |
| 9 | 177,02 | |||
| 9 | 177,02 | |||
| 29.10.2025 | 08:56:22,723 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 29.10.2025 | 08:56:18,051 | 20 | 177,02 | |
| 20 | 177,02 | |||
| 20 | 177,02 | |||
| 29.10.2025 | 08:56:16,496 | 180 | 177,02 | |
| 180 | 177,02 | |||
| 180 | 177,02 | |||
| 29.10.2025 | 08:56:16,381 | 400 | 176,98 | |
| 400 | 176,98 | |||
| 400 | 176,98 | |||
| 29.10.2025 | 08:56:05,478 | 3 | 176,80 | |
| 3 | 176,80 | |||
| 3 | 176,80 | |||
| 29.10.2025 | 08:56:03,081 | 8 | 176,98 | |
| 8 | 176,98 | |||
| 8 | 176,98 | |||
| 29.10.2025 | 08:56:01,155 | 104 | 176,80 | |
| 50 | 176,80 | |||
| 100 | 176,80 | |||
| 4 | 176,80 | |||
| 54 | 176,80 | |||
| 29.10.2025 | 08:56:01,040 | 7 | 176,80 | |
| 4 | 176,80 | |||
| 7 | 176,80 | |||
| 3 | 176,80 | |||
| 29.10.2025 | 08:55:54,575 | 112 | 177,14 | |
| 112 | 177,14 | |||
| 112 | 177,14 | |||
| 29.10.2025 | 08:55:42,859 | 7 | 177,14 | |
| 7 | 177,14 | |||
| 7 | 177,14 | |||
| 29.10.2025 | 08:55:38,037 | 5 | 177,14 | |
| 5 | 177,14 | |||
| 5 | 177,14 | |||
| 29.10.2025 | 08:55:33,012 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 29.10.2025 | 08:55:25,156 | 85 | 177,14 | |
| 85 | 177,14 | |||
| 85 | 177,14 | |||
| 29.10.2025 | 08:55:13,357 | 400 | 177,16 | |
| 400 | 177,16 | |||
| 400 | 177,16 | |||
| 29.10.2025 | 08:55:09,586 | 14 | 177,20 | |
| 14 | 177,20 | |||
| 14 | 177,20 | |||
| 29.10.2025 | 08:55:08,288 | 6 | 177,16 | |
| 6 | 177,16 | |||
| 6 | 177,16 | |||
| 29.10.2025 | 08:54:57,627 | 30 | 177,16 | |
| 30 | 177,16 | |||
| 30 | 177,16 | |||
| 29.10.2025 | 08:54:53,166 | 5 | 177,20 | |
| 5 | 177,20 | |||
| 5 | 177,20 | |||
| 29.10.2025 | 08:54:46,556 | 5 | 177,20 | |
| 5 | 177,20 | |||
| 5 | 177,20 | |||
| 29.10.2025 | 08:54:43,571 | 47 | 177,16 | |
| 47 | 177,16 | |||
| 47 | 177,16 | |||
| 29.10.2025 | 08:54:40,640 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 29.10.2025 | 08:54:31,902 | 443 | 177,20 | |
| 443 | 177,20 | |||
| 443 | 177,20 | |||
| 29.10.2025 | 08:54:26,802 | 443 | 177,22 | |
| 443 | 177,22 | |||
| 443 | 177,22 | |||
| 29.10.2025 | 08:54:24,387 | 57 | 177,22 | |
| 57 | 177,22 | |||
| 1 | 177,22 | |||
| 56 | 177,22 | |||
| 29.10.2025 | 08:54:20,373 | 443 | 177,22 | |
| 443 | 177,22 | |||
| 443 | 177,22 | |||
| 29.10.2025 | 08:54:19,279 | 20 | 177,34 | |
| 20 | 177,34 | |||
| 20 | 177,34 | |||
| 29.10.2025 | 08:54:17,758 | 17 | 177,22 | |
| 17 | 177,22 | |||
| 17 | 177,22 | |||
| 29.10.2025 | 08:54:16,651 | 27 | 177,22 | |
| 27 | 177,22 | |||
| 27 | 177,22 | |||
| 29.10.2025 | 08:54:16,116 | 13 | 177,22 | |
| 13 | 177,22 | |||
| 13 | 177,22 | |||
| 29.10.2025 | 08:54:08,648 | 400 | 177,22 | |
| 400 | 177,22 | |||
| 380 | 177,22 | |||
| 11 | 177,22 | |||
| 9 | 177,22 | |||
| 29.10.2025 | 08:54:01,442 | 400 | 177,30 | |
| 400 | 177,30 | |||
| 400 | 177,30 | |||
| 29.10.2025 | 08:54:00,803 | 50 | 177,30 | |
| 50 | 177,30 | |||
| 50 | 177,30 | |||
| 29.10.2025 | 08:53:55,563 | 196 | 177,30 | |
| 96 | 177,30 | |||
| 196 | 177,30 | |||
| 100 | 177,30 | |||
| 29.10.2025 | 08:53:50,031 | 400 | 177,32 | |
| 400 | 177,32 | |||
| 400 | 177,32 | |||
| 29.10.2025 | 08:53:47,226 | 14 | 177,32 | |
| 14 | 177,32 | |||
| 14 | 177,32 | |||
| 29.10.2025 | 08:53:47,047 | 22 | 177,32 | |
| 22 | 177,32 | |||
| 22 | 177,32 | |||
| 29.10.2025 | 08:53:43,479 | 2 | 177,22 | |
| 2 | 177,22 | |||
| 2 | 177,22 | |||
| 29.10.2025 | 08:53:39,353 | 352 | 177,22 | |
| 352 | 177,22 | |||
| 352 | 177,22 | |||
| 29.10.2025 | 08:53:39,182 | 28 | 177,22 | |
| 28 | 177,22 | |||
| 28 | 177,22 | |||
| 29.10.2025 | 08:53:26,687 | 30 | 177,34 | |
| 30 | 177,34 | |||
| 30 | 177,34 | |||
| 29.10.2025 | 08:53:22,620 | 13 | 177,34 | |
| 7 | 177,34 | |||
| 13 | 177,34 | |||
| 6 | 177,34 | |||
| 29.10.2025 | 08:53:18,223 | 10 | 177,22 | |
| 10 | 177,22 | |||
| 10 | 177,22 | |||
| 29.10.2025 | 08:53:13,565 | 13 | 177,22 | |
| 13 | 177,22 | |||
| 13 | 177,22 | |||
| 29.10.2025 | 08:53:11,349 | 50 | 177,34 | |
| 50 | 177,34 | |||
| 50 | 177,34 | |||
| 29.10.2025 | 08:53:09,929 | 25 | 177,22 | |
| 25 | 177,22 | |||
| 25 | 177,22 | |||
| 29.10.2025 | 08:53:07,000 | 100 | 177,22 | |
| 100 | 177,22 | |||
| 100 | 177,22 | |||
| 29.10.2025 | 08:53:06,908 | 6 | 177,34 | |
| 6 | 177,34 | |||
| 6 | 177,34 | |||
| 29.10.2025 | 08:53:04,332 | 443 | 177,22 | |
| 443 | 177,22 | |||
| 443 | 177,22 | |||
| 29.10.2025 | 08:53:01,165 | 86 | 177,22 | |
| 86 | 177,22 | |||
| 86 | 177,22 | |||
| 29.10.2025 | 08:52:53,238 | 230 | 177,34 | |
| 230 | 177,34 | |||
| 215 | 177,34 | |||
| 15 | 177,34 | |||
| 29.10.2025 | 08:52:51,905 | 6 | 177,22 | |
| 6 | 177,22 | |||
| 6 | 177,22 | |||
| 29.10.2025 | 08:52:49,976 | 217 | 177,22 | |
| 2 | 177,22 | |||
| 113 | 177,22 | |||
| 2 | 177,22 | |||
| 10 | 177,22 | |||
| 50 | 177,22 | |||
| 10 | 177,22 | |||
| 140 | 177,22 | |||
| 40 | 177,22 | |||
| 5 | 177,22 | |||
| 24 | 177,22 | |||
| 4 | 177,22 | |||
| 3 | 177,22 | |||
| 1 | 177,22 | |||
| 6 | 177,22 | |||
| 21 | 177,22 | |||
| 3 | 177,22 | |||
| 29.10.2025 | 08:50:46,851 | 300 | 177,46 | |
| 300 | 177,46 | |||
| 300 | 177,46 | |||
| 29.10.2025 | 08:50:44,352 | 10 | 177,46 | |
| 10 | 177,46 | |||
| 10 | 177,46 | |||
| 29.10.2025 | 08:50:44,217 | 100 | 177,24 | |
| 100 | 177,24 | |||
| 100 | 177,24 | |||
| 29.10.2025 | 08:50:41,243 | 15 | 177,46 | |
| 15 | 177,46 | |||
| 15 | 177,46 | |||
| 29.10.2025 | 08:50:39,453 | 5 | 177,46 | |
| 5 | 177,46 | |||
| 5 | 177,46 | |||
| 29.10.2025 | 08:50:37,071 | 225 | 177,46 | |
| 225 | 177,46 | |||
| 225 | 177,46 | |||
| 29.10.2025 | 08:50:35,542 | 3 | 177,24 | |
| 3 | 177,24 | |||
| 3 | 177,24 | |||
| 29.10.2025 | 08:50:34,613 | 10 | 177,24 | |
| 10 | 177,24 | |||
| 10 | 177,24 | |||
| 29.10.2025 | 08:50:30,101 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 29.10.2025 | 08:50:23,419 | 7 | 177,46 | |
| 7 | 177,46 | |||
| 7 | 177,46 | |||
| 29.10.2025 | 08:50:18,284 | 200 | 177,24 | |
| 200 | 177,24 | |||
| 200 | 177,24 | |||
| 29.10.2025 | 08:50:14,914 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 29.10.2025 | 08:50:12,392 | 30 | 177,46 | |
| 3 | 177,46 | |||
| 27 | 177,46 | |||
| 30 | 177,46 | |||
| 29.10.2025 | 08:50:03,730 | 56 | 177,46 | |
| 56 | 177,46 | |||
| 56 | 177,46 | |||
| 29.10.2025 | 08:49:44,128 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 29.10.2025 | 08:49:44,017 | 56 | 177,46 | |
| 56 | 177,46 | |||
| 56 | 177,46 | |||
| 29.10.2025 | 08:49:42,941 | 300 | 177,46 | |
| 300 | 177,46 | |||
| 300 | 177,46 | |||
| 29.10.2025 | 08:49:32,051 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 29.10.2025 | 08:49:31,527 | 100 | 177,22 | |
| 86 | 177,22 | |||
| 14 | 177,22 | |||
| 100 | 177,22 | |||
| 29.10.2025 | 08:49:25,576 | 26 | 177,46 | |
| 26 | 177,46 | |||
| 26 | 177,46 | |||
| 29.10.2025 | 08:49:24,442 | 650 | 177,40 | |
| 477 | 177,40 | |||
| 650 | 177,40 | |||
| 173 | 177,40 | |||
| 29.10.2025 | 08:49:18,633 | 5 | 177,38 | |
| 5 | 177,38 | |||
| 5 | 177,38 | |||
| 29.10.2025 | 08:49:18,516 | 65 | 177,38 | |
| 65 | 177,38 | |||
| 65 | 177,38 | |||
| 29.10.2025 | 08:49:17,265 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 29.10.2025 | 08:49:12,430 | 2 | 177,38 | |
| 2 | 177,38 | |||
| 2 | 177,38 | |||
| 29.10.2025 | 08:49:11,360 | 13 | 177,22 | |
| 13 | 177,22 | |||
| 13 | 177,22 | |||
| 29.10.2025 | 08:48:54,336 | 100 | 177,22 | |
| 50 | 177,22 | |||
| 50 | 177,22 | |||
| 100 | 177,22 | |||
| 29.10.2025 | 08:48:54,110 | 17 | 177,38 | |
| 6 | 177,38 | |||
| 11 | 177,38 | |||
| 17 | 177,38 | |||
| 29.10.2025 | 08:48:52,429 | 17 | 177,22 | |
| 17 | 177,22 | |||
| 17 | 177,22 | |||
| 29.10.2025 | 08:48:35,995 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 29.10.2025 | 08:48:33,801 | 5 | 177,22 | |
| 5 | 177,22 | |||
| 5 | 177,22 | |||
| 29.10.2025 | 08:48:26,668 | 25 | 177,38 | |
| 25 | 177,38 | |||
| 25 | 177,38 | |||
| 29.10.2025 | 08:48:26,550 | 650 | 177,38 | |
| 650 | 177,38 | |||
| 650 | 177,38 | |||
| 29.10.2025 | 08:48:20,764 | 200 | 177,22 | |
| 200 | 177,22 | |||
| 200 | 177,22 | |||
| 29.10.2025 | 08:48:06,037 | 50 | 177,38 | |
| 50 | 177,38 | |||
| 50 | 177,38 | |||
| 29.10.2025 | 08:48:05,479 | 23 | 177,40 | |
| 23 | 177,40 | |||
| 23 | 177,40 | |||
| 29.10.2025 | 08:47:58,800 | 68 | 177,38 | |
| 68 | 177,38 | |||
| 68 | 177,38 | |||
| 29.10.2025 | 08:47:54,853 | 370 | 177,22 | |
| 200 | 177,22 | |||
| 3 | 177,22 | |||
| 307 | 177,22 | |||
| 60 | 177,22 | |||
| 170 | 177,22 | |||
| 29.10.2025 | 08:47:32,132 | 443 | 177,22 | |
| 443 | 177,22 | |||
| 443 | 177,22 | |||
| 29.10.2025 | 08:47:27,093 | 25 | 177,22 | |
| 25 | 177,22 | |||
| 25 | 177,22 | |||
| 29.10.2025 | 08:47:21,842 | 6 | 177,36 | |
| 6 | 177,36 | |||
| 6 | 177,36 | |||
| 29.10.2025 | 08:47:16,740 | 2 | 177,22 | |
| 2 | 177,22 | |||
| 2 | 177,22 | |||
| 29.10.2025 | 08:47:13,000 | 420 | 177,22 | |
| 320 | 177,22 | |||
| 100 | 177,22 | |||
| 420 | 177,22 | |||
| 29.10.2025 | 08:47:06,477 | 400 | 177,36 | |
| 400 | 177,36 | |||
| 400 | 177,36 | |||
| 29.10.2025 | 08:47:00,076 | 250 | 177,36 | |
| 250 | 177,36 | |||
| 250 | 177,36 | |||
| 29.10.2025 | 08:46:59,704 | 2 | 177,30 | |
| 2 | 177,30 | |||
| 2 | 177,30 | |||
| 29.10.2025 | 08:46:44,763 | 20 | 177,30 | |
| 20 | 177,30 | |||
| 20 | 177,30 | |||
| 29.10.2025 | 08:46:44,017 | 9 | 177,36 | |
| 9 | 177,36 | |||
| 9 | 177,36 | |||
| 29.10.2025 | 08:46:41,503 | 300 | 177,30 | |
| 300 | 177,30 | |||
| 300 | 177,30 | |||
| 29.10.2025 | 08:46:40,294 | 4 | 177,30 | |
| 4 | 177,30 | |||
| 4 | 177,30 | |||
| 29.10.2025 | 08:46:39,182 | 10 | 177,36 | |
| 10 | 177,36 | |||
| 10 | 177,36 | |||
| 29.10.2025 | 08:46:38,088 | 37 | 177,30 | |
| 37 | 177,30 | |||
| 37 | 177,30 | |||
| 29.10.2025 | 08:46:17,785 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 29.10.2025 | 08:46:10,911 | 526 | 177,30 | |
| 474 | 177,30 | |||
| 26 | 177,30 | |||
| 500 | 177,30 | |||
| 52 | 177,30 | |||
| 29.10.2025 | 08:46:05,366 | 526 | 177,28 | |
| 526 | 177,28 | |||
| 526 | 177,28 | |||
| 29.10.2025 | 08:45:59,618 | 4 | 177,28 | |
| 4 | 177,28 | |||
| 4 | 177,28 | |||
| 29.10.2025 | 08:45:55,956 | 50 | 177,28 | |
| 50 | 177,28 | |||
| 50 | 177,28 | |||
| 29.10.2025 | 08:45:53,351 | 60 | 177,22 | |
| 60 | 177,22 | |||
| 60 | 177,22 | |||
| 29.10.2025 | 08:45:47,445 | 3 | 177,28 | |
| 2 | 177,28 | |||
| 3 | 177,28 | |||
| 1 | 177,28 | |||
| 29.10.2025 | 08:45:45,745 | 6 | 177,22 | |
| 6 | 177,22 | |||
| 6 | 177,22 | |||
| 29.10.2025 | 08:45:41,531 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 29.10.2025 | 08:45:33,532 | 100 | 177,28 | |
| 100 | 177,28 | |||
| 92 | 177,28 | |||
| 8 | 177,28 | |||
| 29.10.2025 | 08:45:12,062 | 6 | 177,28 | |
| 6 | 177,28 | |||
| 6 | 177,28 | |||
| 29.10.2025 | 08:45:10,849 | 15 | 177,22 | |
| 15 | 177,22 | |||
| 15 | 177,22 | |||
| 29.10.2025 | 08:45:05,034 | 33 | 177,28 | |
| 33 | 177,28 | |||
| 33 | 177,28 | |||
| 29.10.2025 | 08:45:04,821 | 56 | 177,28 | |
| 56 | 177,28 | |||
| 56 | 177,28 | |||
| 29.10.2025 | 08:44:57,701 | 10 | 177,22 | |
| 10 | 177,22 | |||
| 10 | 177,22 | |||
| 29.10.2025 | 08:44:44,492 | 17 | 177,28 | |
| 17 | 177,28 | |||
| 17 | 177,28 | |||
| 29.10.2025 | 08:44:32,459 | 223 | 177,22 | |
| 223 | 177,22 | |||
| 223 | 177,22 | |||
| 29.10.2025 | 08:44:30,090 | 35 | 177,28 | |
| 35 | 177,28 | |||
| 35 | 177,28 | |||
| 29.10.2025 | 08:44:24,769 | 4 | 177,28 | |
| 4 | 177,28 | |||
| 4 | 177,28 | |||
| 29.10.2025 | 08:44:21,458 | 40 | 177,22 | |
| 40 | 177,22 | |||
| 40 | 177,22 | |||
| 29.10.2025 | 08:44:20,848 | 12 | 177,28 | |
| 12 | 177,28 | |||
| 12 | 177,28 | |||
| 29.10.2025 | 08:44:18,555 | 10 | 177,28 | |
| 10 | 177,28 | |||
| 10 | 177,28 | |||
| 29.10.2025 | 08:44:13,193 | 12 | 177,28 | |
| 12 | 177,28 | |||
| 12 | 177,28 | |||
| 29.10.2025 | 08:44:07,277 | 6 | 177,28 | |
| 6 | 177,28 | |||
| 6 | 177,28 | |||
| 29.10.2025 | 08:44:01,939 | 50 | 177,16 | |
| 50 | 177,16 | |||
| 50 | 177,16 | |||
| 29.10.2025 | 08:43:53,871 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 29.10.2025 | 08:43:53,138 | 170 | 177,28 | |
| 170 | 177,28 | |||
| 170 | 177,28 | |||
| 29.10.2025 | 08:43:40,274 | 5 | 177,28 | |
| 5 | 177,28 | |||
| 5 | 177,28 | |||
| 29.10.2025 | 08:43:29,742 | 2 | 177,28 | |
| 2 | 177,28 | |||
| 2 | 177,28 | |||
| 29.10.2025 | 08:43:26,774 | 20 | 177,28 | |
| 20 | 177,28 | |||
| 20 | 177,28 | |||
| 29.10.2025 | 08:43:26,318 | 5 | 177,16 | |
| 5 | 177,16 | |||
| 5 | 177,16 | |||
| 29.10.2025 | 08:43:23,580 | 23 | 177,28 | |
| 23 | 177,28 | |||
| 23 | 177,28 | |||
| 29.10.2025 | 08:43:21,295 | 20 | 177,16 | |
| 20 | 177,16 | |||
| 20 | 177,16 | |||
| 29.10.2025 | 08:43:11,103 | 2 | 177,16 | |
| 2 | 177,16 | |||
| 2 | 177,16 | |||
| 29.10.2025 | 08:43:09,592 | 20 | 177,16 | |
| 20 | 177,16 | |||
| 20 | 177,16 | |||
| 29.10.2025 | 08:43:06,112 | 25 | 177,16 | |
| 25 | 177,16 | |||
| 25 | 177,16 | |||
| 29.10.2025 | 08:43:06,064 | 12 | 177,16 | |
| 12 | 177,16 | |||
| 12 | 177,16 | |||
| 29.10.2025 | 08:43:02,368 | 12 | 177,28 | |
| 12 | 177,28 | |||
| 12 | 177,28 | |||
| 29.10.2025 | 08:43:00,235 | 29 | 177,28 | |
| 29 | 177,28 | |||
| 29 | 177,28 | |||
| 29.10.2025 | 08:42:57,316 | 6 | 177,28 | |
| 6 | 177,28 | |||
| 6 | 177,28 | |||
| 29.10.2025 | 08:42:52,292 | 4 | 177,16 | |
| 4 | 177,16 | |||
| 4 | 177,16 | |||
| 29.10.2025 | 08:42:43,320 | 16 | 177,16 | |
| 16 | 177,16 | |||
| 16 | 177,16 | |||
| 29.10.2025 | 08:42:42,044 | 2 | 177,16 | |
| 2 | 177,16 | |||
| 2 | 177,16 | |||
| 29.10.2025 | 08:42:34,929 | 2 | 177,16 | |
| 2 | 177,16 | |||
| 2 | 177,16 | |||
| 29.10.2025 | 08:42:31,796 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 29.10.2025 | 08:42:23,768 | 3 | 177,28 | |
| 3 | 177,28 | |||
| 3 | 177,28 | |||
| 29.10.2025 | 08:42:23,062 | 20 | 177,28 | |
| 20 | 177,28 | |||
| 20 | 177,28 | |||
| 29.10.2025 | 08:42:20,654 | 100 | 177,28 | |
| 100 | 177,28 | |||
| 100 | 177,28 | |||
| 29.10.2025 | 08:42:19,572 | 20 | 177,16 | |
| 20 | 177,16 | |||
| 20 | 177,16 | |||
| 29.10.2025 | 08:42:17,407 | 9 | 177,16 | |
| 9 | 177,16 | |||
| 9 | 177,16 | |||
| 29.10.2025 | 08:42:16,969 | 50 | 177,16 | |
| 50 | 177,16 | |||
| 50 | 177,16 | |||
| 29.10.2025 | 08:42:14,720 | 5 | 177,28 | |
| 5 | 177,28 | |||
| 5 | 177,28 | |||
| 29.10.2025 | 08:42:08,658 | 25 | 177,28 | |
| 25 | 177,28 | |||
| 25 | 177,28 | |||
| 29.10.2025 | 08:42:06,801 | 17 | 177,16 | |
| 17 | 177,16 | |||
| 17 | 177,16 | |||
| 29.10.2025 | 08:41:54,722 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 29.10.2025 | 08:41:53,357 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 29.10.2025 | 08:41:51,036 | 23 | 177,20 | |
| 23 | 177,20 | |||
| 23 | 177,20 | |||
| 29.10.2025 | 08:41:48,741 | 40 | 177,16 | |
| 40 | 177,16 | |||
| 40 | 177,16 | |||
| 29.10.2025 | 08:41:42,487 | 30 | 177,16 | |
| 30 | 177,16 | |||
| 30 | 177,16 | |||
| 29.10.2025 | 08:41:39,912 | 4 | 177,28 | |
| 4 | 177,28 | |||
| 4 | 177,28 | |||
| 29.10.2025 | 08:41:39,485 | 5 | 177,16 | |
| 5 | 177,16 | |||
| 5 | 177,16 | |||
| 29.10.2025 | 08:41:39,219 | 10 | 177,28 | |
| 10 | 177,28 | |||
| 10 | 177,28 | |||
| 29.10.2025 | 08:41:34,551 | 100 | 177,28 | |
| 100 | 177,28 | |||
| 100 | 177,28 | |||
| 29.10.2025 | 08:41:33,207 | 100 | 177,28 | |
| 100 | 177,28 | |||
| 100 | 177,28 | |||
| 29.10.2025 | 08:41:23,527 | 30 | 177,28 | |
| 30 | 177,28 | |||
| 30 | 177,28 | |||
| 29.10.2025 | 08:41:21,782 | 6 | 177,28 | |
| 6 | 177,28 | |||
| 6 | 177,28 | |||
| 29.10.2025 | 08:41:05,730 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 29.10.2025 | 08:41:03,714 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 29.10.2025 | 08:40:58,026 | 5 | 177,28 | |
| 5 | 177,28 | |||
| 5 | 177,28 | |||
| 29.10.2025 | 08:40:51,027 | 200 | 177,28 | |
| 200 | 177,28 | |||
| 200 | 177,28 | |||
| 29.10.2025 | 08:40:50,579 | 38 | 177,16 | |
| 38 | 177,16 | |||
| 38 | 177,16 | |||
| 29.10.2025 | 08:40:49,694 | 10 | 177,16 | |
| 10 | 177,16 | |||
| 10 | 177,16 | |||
| 29.10.2025 | 08:40:48,892 | 6 | 177,16 | |
| 6 | 177,16 | |||
| 6 | 177,16 | |||
| 29.10.2025 | 08:40:47,756 | 5 | 177,16 | |
| 5 | 177,16 | |||
| 5 | 177,16 | |||
| 29.10.2025 | 08:40:47,093 | 75 | 177,16 | |
| 75 | 177,16 | |||
| 75 | 177,16 | |||
| 29.10.2025 | 08:40:43,938 | 21 | 177,16 | |
| 21 | 177,16 | |||
| 21 | 177,16 | |||
| 29.10.2025 | 08:40:43,705 | 52 | 177,28 | |
| 52 | 177,28 | |||
| 52 | 177,28 | |||
| 29.10.2025 | 08:40:38,519 | 143 | 177,16 | |
| 143 | 177,16 | |||
| 143 | 177,16 | |||
| 29.10.2025 | 08:40:30,254 | 10 | 177,16 | |
| 10 | 177,16 | |||
| 10 | 177,16 | |||
| 29.10.2025 | 08:40:24,990 | 20 | 177,28 | |
| 20 | 177,28 | |||
| 20 | 177,28 | |||
| 29.10.2025 | 08:40:23,977 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 29.10.2025 | 08:40:10,796 | 234 | 177,20 | |
| 5 | 177,20 | |||
| 150 | 177,20 | |||
| 14 | 177,20 | |||
| 234 | 177,20 | |||
| 50 | 177,20 | |||
| 15 | 177,20 | |||
| 29.10.2025 | 08:39:59,240 | 11 | 177,18 | |
| 11 | 177,18 | |||
| 11 | 177,18 | |||
| 29.10.2025 | 08:39:58,667 | 2 | 177,18 | |
| 2 | 177,18 | |||
| 2 | 177,18 | |||
| 29.10.2025 | 08:39:52,413 | 50 | 177,16 | |
| 50 | 177,16 | |||
| 50 | 177,16 | |||
| 29.10.2025 | 08:39:50,896 | 2 | 177,18 | |
| 2 | 177,18 | |||
| 2 | 177,18 | |||
| 29.10.2025 | 08:39:47,510 | 15 | 177,18 | |
| 15 | 177,18 | |||
| 15 | 177,18 | |||
| 29.10.2025 | 08:39:46,989 | 4 | 177,18 | |
| 4 | 177,18 | |||
| 4 | 177,18 | |||
| 29.10.2025 | 08:39:39,502 | 2 | 177,16 | |
| 2 | 177,16 | |||
| 2 | 177,16 | |||
| 29.10.2025 | 08:39:33,107 | 100 | 177,18 | |
| 100 | 177,18 | |||
| 100 | 177,18 | |||
| 29.10.2025 | 08:39:31,952 | 25 | 177,18 | |
| 25 | 177,18 | |||
| 25 | 177,18 | |||
| 29.10.2025 | 08:39:25,514 | 50 | 177,16 | |
| 50 | 177,16 | |||
| 50 | 177,16 | |||
| 29.10.2025 | 08:39:22,002 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 29.10.2025 | 08:39:16,358 | 15 | 177,18 | |
| 15 | 177,18 | |||
| 15 | 177,18 | |||
| 29.10.2025 | 08:39:15,429 | 11 | 177,18 | |
| 11 | 177,18 | |||
| 11 | 177,18 | |||
| 29.10.2025 | 08:39:02,955 | 80 | 177,18 | |
| 80 | 177,18 | |||
| 80 | 177,18 | |||
| 29.10.2025 | 08:39:02,847 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 29.10.2025 | 08:39:01,753 | 40 | 177,18 | |
| 40 | 177,18 | |||
| 40 | 177,18 | |||
| 29.10.2025 | 08:38:52,890 | 60 | 177,18 | |
| 60 | 177,18 | |||
| 60 | 177,18 | |||
| 29.10.2025 | 08:38:49,021 | 50 | 177,16 | |
| 50 | 177,16 | |||
| 50 | 177,16 | |||
| 29.10.2025 | 08:38:47,360 | 13 | 177,18 | |
| 13 | 177,18 | |||
| 13 | 177,18 | |||
| 29.10.2025 | 08:38:37,831 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 29.10.2025 | 08:38:34,213 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 29.10.2025 | 08:38:24,402 | 180 | 177,16 | |
| 180 | 177,16 | |||
| 180 | 177,16 | |||
| 29.10.2025 | 08:38:14,599 | 10 | 177,16 | |
| 10 | 177,16 | |||
| 10 | 177,16 | |||
| 29.10.2025 | 08:38:08,583 | 10 | 177,16 | |
| 7 | 177,16 | |||
| 6 | 177,16 | |||
| 3 | 177,16 | |||
| 4 | 177,16 | |||
| 29.10.2025 | 08:37:57,714 | 200 | 177,18 | |
| 200 | 177,18 | |||
| 200 | 177,18 | |||
| 29.10.2025 | 08:37:49,205 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,84 / Ask: 179,04
Umsatz: 142 538 TEUR -
Mercedes-Benz Group AG
Bid: 56,82 / Ask: 57,24
Umsatz: 86 963 TEUR -
adidas AG
Bid: 166,90 / Ask: 167,15
Umsatz: 49 369 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 737,50
Umsatz: 42 424 TEUR -
Advanced Micro Devices Inc.
Bid: 226,55 / Ask: 227,50
Umsatz: 39 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00
Letzte Aktualisierung:
29.10.2025 @ 22:00:00