Palantir Technologies Inc.

910

848

115.02

       

Date Time Volume Order Volume Price
16/05/2025 18:48:40.378 1   115.02
      1 115.02
      1 115.02
16/05/2025 18:48:22.706 13   115.14
      13 115.14
      13 115.14
16/05/2025 18:45:46.223 1   115.24
      1 115.24
      1 115.24
16/05/2025 18:44:43.145 1   115.18
      1 115.18
      1 115.18
16/05/2025 18:44:35.238 10   115.00
      10 115.00
      10 115.00
16/05/2025 18:43:16.601 5   115.08
      5 115.08
      5 115.08
16/05/2025 18:42:25.730 5   115.10
      5 115.10
      5 115.10
16/05/2025 18:40:36.901 3   114.84
      3 114.84
      3 114.84
16/05/2025 18:40:16.449 40   114.94
      40 114.94
      40 114.94
16/05/2025 18:39:51.308 9   115.06
      9 115.06
      9 115.06
16/05/2025 18:38:33.571 25   114.86
      25 114.86
      25 114.86
16/05/2025 18:37:15.559 2   115.12
      2 115.12
      2 115.12
16/05/2025 18:36:07.641 2   115.10
      2 115.10
      2 115.10
16/05/2025 18:35:56.448 18   115.10
      18 115.10
      18 115.10
16/05/2025 18:32:49.542 52   115.26
      52 115.26
      52 115.26
16/05/2025 18:31:07.535 13   115.16
      13 115.16
      13 115.16
16/05/2025 18:30:34.324 20   115.12
      20 115.12
      20 115.12
16/05/2025 18:29:11.042 15   115.16
      15 115.16
      15 115.16
16/05/2025 18:27:26.948 1   115.20
      1 115.20
      1 115.20
16/05/2025 18:26:12.157 15   115.16
      15 115.16
      15 115.16
16/05/2025 18:25:43.808 1   115.20
      1 115.20
      1 115.20
16/05/2025 18:23:07.227 100   115.24
      100 115.24
      100 115.24
16/05/2025 18:21:07.089 1   115.48
      1 115.48
      1 115.48
16/05/2025 18:20:53.422 30   115.46
      30 115.46
      30 115.46
16/05/2025 18:16:43.561 284   115.44
      284 115.44
      284 115.44
16/05/2025 18:16:29.274 1 200   115.44
      1 200 115.44
      1 200 115.44
16/05/2025 18:15:27.687 4   115.52
      4 115.52
      4 115.52
16/05/2025 18:09:31.990 10   115.28
      10 115.28
      10 115.28
16/05/2025 18:08:44.418 2   115.36
      2 115.36
      2 115.36
16/05/2025 18:08:33.131 9   115.28
      9 115.28
      9 115.28
16/05/2025 18:08:25.445 1   115.26
      1 115.26
      1 115.26
16/05/2025 18:06:19.331 300   115.16
      300 115.16
      300 115.16
16/05/2025 18:03:10.555 5   115.04
      5 115.04
      5 115.04
16/05/2025 18:02:57.474 1   115.22
      1 115.22
      1 115.22
16/05/2025 18:01:25.209 240   115.04
      240 115.04
      240 115.04
16/05/2025 17:59:42.383 12   114.98
      12 114.98
      12 114.98
16/05/2025 17:59:25.376 68   115.12
      68 115.12
      68 115.12
16/05/2025 17:59:00.457 150   114.92
      150 114.92
      150 114.92
16/05/2025 17:58:43.729 1 573   115.00
      1 573 115.00
      1 573 115.00
16/05/2025 17:58:39.820 227   115.00
      227 115.00
      227 115.00
16/05/2025 17:58:25.543 1 200   115.00
      1 200 115.00
      1 200 115.00
16/05/2025 17:57:59.404 10   115.18
      10 115.18
      10 115.18
16/05/2025 17:56:26.182 20   115.06
      20 115.06
      20 115.06
16/05/2025 17:54:49.608 10   115.30
      10 115.30
      10 115.30
16/05/2025 17:53:50.283 120   115.22
      120 115.22
      120 115.22
16/05/2025 17:53:04.681 20   115.14
      20 115.14
      20 115.14
16/05/2025 17:51:38.739 50   115.02
      50 115.02
      50 115.02
16/05/2025 17:51:31.762 20   115.02
      20 115.02
      20 115.02
16/05/2025 17:49:20.743 17   115.34
      17 115.34
      17 115.34
16/05/2025 17:49:18.668 134   115.36
      134 115.36
      134 115.36
16/05/2025 17:48:54.796 5   115.40
      5 115.40
      5 115.40
16/05/2025 17:48:05.447 60   115.54
      60 115.54
      60 115.54
16/05/2025 17:46:06.546 191   115.42
      191 115.42
      191 115.42
16/05/2025 17:45:32.538 10   115.56
      10 115.56
      10 115.56
16/05/2025 17:45:01.931 14   115.32
      14 115.32
      14 115.32
16/05/2025 17:43:46.220 164   115.28
      164 115.28
      164 115.28
16/05/2025 17:42:21.243 9   115.48
      9 115.48
      9 115.48
16/05/2025 17:40:17.914 44   115.12
      44 115.12
      44 115.12
16/05/2025 17:40:12.830 11   115.08
      11 115.08
      11 115.08
16/05/2025 17:37:19.912 123   115.12
      123 115.12
      123 115.12
16/05/2025 17:33:29.300 4   115.58
      4 115.58
      4 115.58
16/05/2025 17:32:43.965 10   115.50
      10 115.50
      10 115.50
16/05/2025 17:31:07.452 45   115.40
      45 115.40
      45 115.40
16/05/2025 17:29:10.518 40   115.18
      40 115.18
      40 115.18
16/05/2025 17:27:55.413 19   115.30
      19 115.30
      19 115.30
16/05/2025 17:27:43.128 255   115.20
      255 115.20
      255 115.20
16/05/2025 17:27:34.179 17   115.16
      17 115.16
      17 115.16
16/05/2025 17:26:36.905 50   115.08
      50 115.08
      50 115.08
16/05/2025 17:25:36.606 1   115.08
      1 115.08
      1 115.08
16/05/2025 17:25:35.378 100   115.02
      100 115.02
      100 115.02
16/05/2025 17:25:21.678 101   115.00
      100 115.00
      1 115.00
      101 115.00
16/05/2025 17:23:48.752 400   114.90
      400 114.90
      400 114.90
16/05/2025 17:22:47.646 1   114.80
      1 114.80
      1 114.80
16/05/2025 17:21:11.371 2   114.78
      2 114.78
      2 114.78
16/05/2025 17:19:50.959 255   114.74
      255 114.74
      255 114.74
16/05/2025 17:18:48.026 20   114.76
      20 114.76
      20 114.76
16/05/2025 17:18:35.066 9   114.78
      9 114.78
      9 114.78
16/05/2025 17:18:22.034 1   114.74
      1 114.74
      1 114.74
16/05/2025 17:17:45.919 27   114.66
      27 114.66
      27 114.66
16/05/2025 17:15:58.077 3   114.90
      3 114.90
      3 114.90
16/05/2025 17:15:36.282 70   114.80
      70 114.80
      70 114.80
16/05/2025 17:15:14.625 20   114.60
      20 114.60
      20 114.60
16/05/2025 17:12:01.348 50   114.42
      50 114.42
      50 114.42
16/05/2025 17:10:35.513 10   114.36
      10 114.36
      10 114.36
16/05/2025 17:10:34.392 9   114.46
      9 114.46
      9 114.46
16/05/2025 17:10:12.012 10   114.38
      10 114.38
      10 114.38
16/05/2025 17:08:53.067 400   114.42
      400 114.42
      400 114.42
16/05/2025 17:08:36.616 13   114.52
      13 114.52
      13 114.52
16/05/2025 17:07:17.937 15   114.42
      15 114.42
      15 114.42
16/05/2025 17:06:49.907 1   114.50
      1 114.50
      1 114.50
16/05/2025 17:06:35.849 10   114.34
      10 114.34
      10 114.34
16/05/2025 17:06:09.653 1   114.42
      1 114.42
      1 114.42
16/05/2025 17:05:44.347 2   114.24
      2 114.24
      2 114.24
16/05/2025 17:04:44.319 17   114.28
      17 114.28
      17 114.28
16/05/2025 17:04:42.866 38   114.30
      38 114.30
      38 114.30
16/05/2025 17:04:04.393 3   114.48
      3 114.48
      3 114.48
16/05/2025 17:01:49.924 8   114.70
      8 114.70
      8 114.70
16/05/2025 17:01:44.299 5   114.64
      5 114.64
      5 114.64
16/05/2025 17:01:30.461 225   114.60
      225 114.60
      225 114.60
16/05/2025 17:01:07.116 35   114.66
      35 114.66
      35 114.66
16/05/2025 17:00:58.387 8   114.68
      8 114.68
      8 114.68
16/05/2025 17:00:52.765 20   114.60
      20 114.60
      20 114.60
16/05/2025 16:58:37.145 1   114.54
      1 114.54
      1 114.54
16/05/2025 16:58:18.431 1   114.66
      1 114.66
      1 114.66
16/05/2025 16:57:33.755 280   114.70
      280 114.70
      280 114.70
16/05/2025 16:56:46.355 100   114.60
      100 114.60
      100 114.60
16/05/2025 16:56:37.068 45   114.58
      45 114.58
      45 114.58
16/05/2025 16:56:25.536 5   114.54
      5 114.54
      5 114.54
16/05/2025 16:55:57.871 4   114.88
      4 114.88
      4 114.88
16/05/2025 16:55:21.356 50   114.88
      50 114.88
      50 114.88
16/05/2025 16:52:29.244 4   114.60
      4 114.60
      4 114.60
16/05/2025 16:51:33.206 3   114.56
      3 114.56
      3 114.56
16/05/2025 16:51:19.846 40   114.62
      40 114.62
      40 114.62
16/05/2025 16:51:04.232 44   114.70
      44 114.70
      44 114.70
16/05/2025 16:50:07.498 2   114.52
      2 114.52
      2 114.52
16/05/2025 16:50:06.555 3   114.40
      3 114.40
      3 114.40
16/05/2025 16:48:22.161 50   114.36
      50 114.36
      50 114.36
16/05/2025 16:48:13.502 10   114.26
      10 114.26
      10 114.26
16/05/2025 16:47:18.732 50   114.18
      50 114.18
      50 114.18
16/05/2025 16:46:56.798 40   114.06
      40 114.06
      40 114.06
16/05/2025 16:46:25.645 1   114.00
      1 114.00
      1 114.00
16/05/2025 16:46:22.257 500   114.06
      500 114.06
      500 114.06
16/05/2025 16:45:56.034 28   113.96
      28 113.96
      28 113.96
16/05/2025 16:45:40.595 35   113.82
      35 113.82
      35 113.82
16/05/2025 16:45:12.563 60   113.60
      60 113.60
      60 113.60
16/05/2025 16:44:46.330 50   113.72
      50 113.72
      50 113.72
16/05/2025 16:44:34.951 5   113.80
      5 113.80
      5 113.80
16/05/2025 16:44:10.591 7   113.80
      7 113.80
      7 113.80
16/05/2025 16:44:10.471 9   113.80
      9 113.80
      8 113.80
      1 113.80
16/05/2025 16:43:54.375 20   114.00
      20 114.00
      20 114.00
16/05/2025 16:43:08.288 400   114.02
      400 114.02
      400 114.02
16/05/2025 16:43:07.472 15   113.90
      15 113.90
      15 113.90
16/05/2025 16:42:58.798 5   114.06
      5 114.06
      5 114.06
16/05/2025 16:42:58.527 50   114.00
      50 114.00
      50 114.00
16/05/2025 16:42:56.288 98   114.00
      98 114.00
      20 114.00
      78 114.00
16/05/2025 16:42:51.246 1 200   114.00
      88 114.00
      150 114.00
      4 114.00
      1 200 114.00
      922 114.00
      13 114.00
      23 114.00
16/05/2025 16:42:40.598 40   114.06
      40 114.06
      40 114.06
16/05/2025 16:42:31.826 1   114.02
      1 114.02
      1 114.02
16/05/2025 16:42:20.198 3   114.06
      3 114.06
      3 114.06
16/05/2025 16:42:20.111 60   114.10
      60 114.10
      60 114.10
16/05/2025 16:42:10.133 53   114.12
      53 114.12
      53 114.12
16/05/2025 16:41:36.125 55   114.20
      55 114.20
      55 114.20
16/05/2025 16:41:28.646 22   114.28
      22 114.28
      22 114.28
16/05/2025 16:41:15.602 293   114.34
      293 114.34
      293 114.34
16/05/2025 16:40:02.857 5   114.58
      5 114.58
      5 114.58
16/05/2025 16:39:32.687 92   114.52
      92 114.52
      92 114.52
16/05/2025 16:37:19.285 1   114.52
      1 114.52
      1 114.52
16/05/2025 16:35:37.163 6   114.64
      6 114.64
      6 114.64
16/05/2025 16:35:21.727 15   114.46
      15 114.46
      15 114.46
16/05/2025 16:35:07.584 2   114.62
      2 114.62
      2 114.62
16/05/2025 16:34:39.506 12   114.58
      12 114.58
      12 114.58
16/05/2025 16:34:19.060 1   114.50
      1 114.50
      1 114.50
16/05/2025 16:34:18.256 11   114.50
      11 114.50
      11 114.50
16/05/2025 16:33:02.805 30   114.62
      30 114.62
      30 114.62
16/05/2025 16:31:59.163 10   114.54
      10 114.54
      10 114.54
16/05/2025 16:31:49.577 50   114.58
      50 114.58
      50 114.58
16/05/2025 16:31:16.275 39   114.44
      39 114.44
      39 114.44
16/05/2025 16:31:06.251 20   114.54
      20 114.54
      20 114.54
16/05/2025 16:29:22.388 5   114.86
      5 114.86
      5 114.86
16/05/2025 16:28:17.406 4   115.24
      4 115.24
      4 115.24
16/05/2025 16:26:19.044 53   115.06
      53 115.06
      53 115.06
16/05/2025 16:25:54.035 88   115.06
      88 115.06
      88 115.06
16/05/2025 16:25:03.179 118   114.94
      118 114.94
      118 114.94
16/05/2025 16:24:48.094 574   114.96
      574 114.96
      574 114.96
16/05/2025 16:23:14.020 12   114.82
      12 114.82
      12 114.82
16/05/2025 16:23:03.332 10   114.88
      10 114.88
      10 114.88
16/05/2025 16:21:59.976 400   114.88
      400 114.88
      400 114.88
16/05/2025 16:19:35.566 7   114.96
      7 114.96
      7 114.96
16/05/2025 16:19:30.257 44   115.00
      44 115.00
      44 115.00
16/05/2025 16:18:52.286 160   114.86
      160 114.86
      160 114.86
16/05/2025 16:18:18.597 9   114.78
      9 114.78
      9 114.78
16/05/2025 16:17:08.815 60   114.60
      60 114.60
      60 114.60
16/05/2025 16:16:56.063 153   114.56
      153 114.56
      153 114.56
16/05/2025 16:16:29.852 66   114.64
      66 114.64
      66 114.64
16/05/2025 16:16:27.584 1   114.72
      1 114.72
      1 114.72
16/05/2025 16:15:37.092 200   114.50
      200 114.50
      200 114.50
16/05/2025 16:14:07.600 170   114.58
      170 114.58
      170 114.58
16/05/2025 16:13:02.378 38   114.44
      38 114.44
      38 114.44
16/05/2025 16:11:30.331 200   114.36
      200 114.36
      200 114.36
16/05/2025 16:10:14.417 11   114.62
      11 114.62
      11 114.62
16/05/2025 16:07:57.013 30   114.52
      30 114.52
      30 114.52
16/05/2025 16:07:17.306 1   114.54
      1 114.54
      1 114.54
16/05/2025 16:07:11.039 5   114.60
      5 114.60
      5 114.60
16/05/2025 16:07:01.909 5   114.46
      5 114.46
      5 114.46
16/05/2025 16:07:00.271 25   114.36
      25 114.36
      25 114.36
16/05/2025 16:06:35.454 448   114.32
      448 114.32
      448 114.32
16/05/2025 16:06:14.357 90   114.44
      90 114.44
      90 114.44
16/05/2025 16:06:12.750 15   114.50
      15 114.50
      15 114.50
16/05/2025 16:05:25.011 10   114.92
      10 114.92
      10 114.92
16/05/2025 16:04:58.209 40   115.10
      40 115.10
      40 115.10
16/05/2025 16:03:23.010 75   115.32
      75 115.32
      75 115.32
16/05/2025 16:03:15.205 87   115.20
      87 115.20
      87 115.20
16/05/2025 16:02:22.301 600   115.02
      600 115.02
      600 115.02
16/05/2025 16:02:16.384 1 200   115.00
      1 200 115.00
      1 200 115.00
16/05/2025 16:02:10.023 1 200   115.00
      1 200 115.00
      1 200 115.00
16/05/2025 16:01:46.572 200   114.84
      200 114.84
      200 114.84
16/05/2025 16:01:43.436 500   114.88
      500 114.88
      500 114.88
16/05/2025 16:01:25.829 17   114.80
      17 114.80
      17 114.80
16/05/2025 16:01:24.051 75   114.76
      75 114.76
      75 114.76
16/05/2025 16:00:30.523 3   114.76
      3 114.76
      3 114.76
16/05/2025 16:00:07.677 11   114.92
      11 114.92
      11 114.92
16/05/2025 15:59:22.405 18   115.34
      18 115.34
      18 115.34
16/05/2025 15:59:15.568 15   115.44
      15 115.44
      15 115.44
16/05/2025 15:59:04.520 1   115.46
      1 115.46
      1 115.46
16/05/2025 15:58:55.145 17   115.52
      17 115.52
      17 115.52
16/05/2025 15:58:54.205 75   115.50
      75 115.50
      75 115.50
16/05/2025 15:58:03.176 100   115.42
      100 115.42
      100 115.42
16/05/2025 15:57:20.768 10   115.18
      10 115.18
      10 115.18
16/05/2025 15:56:06.835 150   114.92
      150 114.92
      150 114.92
16/05/2025 15:55:19.091 100   114.90
      100 114.90
      100 114.90
16/05/2025 15:55:05.776 1 000   115.00
      1 000 115.00
      1 000 115.00
16/05/2025 15:54:34.069 1 000   115.12
      1 000 115.12
      1 000 115.12
16/05/2025 15:54:33.573 9   115.08
      9 115.08
      9 115.08
16/05/2025 15:53:57.975 50   115.00
      50 115.00
      50 115.00
16/05/2025 15:53:55.896 123   115.00
      4 115.00
      10 115.00
      123 115.00
      109 115.00
16/05/2025 15:53:55.224 18   115.00
      18 115.00
      18 115.00
16/05/2025 15:53:54.660 224   115.02
      224 115.02
      224 115.02
16/05/2025 15:53:54.634 40   115.00
      40 115.00
      40 115.00
16/05/2025 15:53:53.471 55   115.02
      55 115.02
      55 115.02
16/05/2025 15:53:42.211 60   115.02
      60 115.02
      60 115.02
16/05/2025 15:53:40.911 11   115.10
      11 115.10
      11 115.10
16/05/2025 15:52:41.590 29   115.12
      29 115.12
      29 115.12
16/05/2025 15:52:26.654 10   115.28
      10 115.28
      10 115.28
16/05/2025 15:51:19.794 100   115.26
      100 115.26
      100 115.26
16/05/2025 15:50:33.915 5   115.64
      5 115.64
      5 115.64
16/05/2025 15:48:00.922 2   115.84
      2 115.84
      2 115.84
16/05/2025 15:46:55.599 258   115.94
      258 115.94
      258 115.94
16/05/2025 15:46:22.637 50   116.24
      50 116.24
      50 116.24
16/05/2025 15:46:13.634 1 000   115.96
      1 000 115.96
      1 000 115.96
16/05/2025 15:46:11.717 10   115.90
      10 115.90
      10 115.90
16/05/2025 15:45:42.742 1   115.72
      1 115.72
      1 115.72
16/05/2025 15:45:07.203 1   115.64
      1 115.64
      1 115.64
16/05/2025 15:45:03.888 86   115.62
      86 115.62
      86 115.62
16/05/2025 15:44:33.295 44   115.70
      44 115.70
      44 115.70
16/05/2025 15:44:17.209 988   115.60
      988 115.60
      988 115.60
16/05/2025 15:43:29.479 10   115.28
      10 115.28
      10 115.28
16/05/2025 15:41:23.938 10   115.46
      10 115.46
      10 115.46
16/05/2025 15:41:00.714 100   115.48
      100 115.48
      100 115.48
16/05/2025 15:40:16.393 200   115.40
      200 115.40
      200 115.40
16/05/2025 15:40:12.177 10   115.46
      10 115.46
      10 115.46
16/05/2025 15:40:06.858 20   115.50
      20 115.50
      20 115.50
16/05/2025 15:39:11.580 1   115.74
      1 115.74
      1 115.74
16/05/2025 15:38:43.115 19   115.42
      19 115.42
      19 115.42
16/05/2025 15:38:34.468 100   115.48
      100 115.48
      100 115.48
16/05/2025 15:36:42.483 8   115.84
      8 115.84
      8 115.84
16/05/2025 15:36:40.255 9   115.82
      9 115.82
      9 115.82
16/05/2025 15:36:27.330 1   115.86
      1 115.86
      1 115.86
16/05/2025 15:36:09.919 500   115.78
      500 115.78
      500 115.78
16/05/2025 15:35:19.209 1   115.58
      1 115.58
      1 115.58
16/05/2025 15:34:31.197 4   115.56
      4 115.56
      4 115.56
16/05/2025 15:34:29.342 60   115.44
      60 115.44
      60 115.44
16/05/2025 15:34:17.295 30   115.52
      30 115.52
      30 115.52
16/05/2025 15:32:57.313 40   115.46
      40 115.46
      40 115.46
16/05/2025 15:32:40.205 2   115.48
      2 115.48
      2 115.48
16/05/2025 15:32:33.362 40   115.50
      40 115.50
      40 115.50
16/05/2025 15:31:51.092 40   115.88
      40 115.88
      40 115.88
16/05/2025 15:31:38.806 2   115.82
      2 115.82
      2 115.82
16/05/2025 15:31:38.647 75   116.00
      75 116.00
      75 116.00
16/05/2025 15:31:38.185 150   116.02
      150 116.02
      150 116.02
16/05/2025 15:31:26.363 99   116.00
      10 116.00
      77 116.00
      7 116.00
      99 116.00
      5 116.00
16/05/2025 15:31:24.435 10   115.86
      10 115.86
      10 115.86
16/05/2025 15:31:01.421 10   115.50
      10 115.50
      10 115.50
16/05/2025 15:30:57.472 17   115.72
      17 115.72
      17 115.72
16/05/2025 15:30:49.864 176   115.50
      176 115.50
      176 115.50
16/05/2025 15:30:46.307 176   115.48
      176 115.48
      176 115.48
16/05/2025 15:30:37.954 9   115.48
      9 115.48
      9 115.48
16/05/2025 15:30:35.957 60   115.24
      60 115.24
      60 115.24
16/05/2025 15:30:17.454 1 000   115.26
      1 000 115.26
      980 115.26
      20 115.26
16/05/2025 15:27:17.115 9   115.48
      9 115.48
      9 115.48
16/05/2025 15:26:55.454 11   115.50
      11 115.50
      11 115.50
16/05/2025 15:24:16.690 9   115.70
      9 115.70
      9 115.70
16/05/2025 15:23:05.180 100   115.62
      100 115.62
      100 115.62
16/05/2025 15:22:26.529 4   115.64
      4 115.64
      4 115.64
16/05/2025 15:22:19.023 17   115.70
      17 115.70
      17 115.70
16/05/2025 15:22:17.651 80   115.62
      80 115.62
      80 115.62
16/05/2025 15:21:41.900 10   115.60
      10 115.60
      10 115.60
16/05/2025 15:20:45.429 30   115.48
      30 115.48
      30 115.48
16/05/2025 15:20:20.797 20   115.60
      20 115.60
      20 115.60
16/05/2025 15:19:19.458 5   115.66
      5 115.66
      5 115.66
16/05/2025 15:16:16.347 3   115.56
      3 115.56
      3 115.56
16/05/2025 15:15:36.959 10   115.52
      10 115.52
      10 115.52
16/05/2025 15:14:26.895 15   115.44
      15 115.44
      15 115.44
16/05/2025 15:11:15.654 100   115.46
      50 115.46
      100 115.46
      50 115.46
16/05/2025 15:08:15.256 87   115.52
      87 115.52
      87 115.52
16/05/2025 15:06:56.049 44   115.68
      44 115.68
      44 115.68
16/05/2025 15:05:26.811 15   115.60
      15 115.60
      15 115.60
16/05/2025 15:05:06.500 9   115.60
      9 115.60
      9 115.60
16/05/2025 15:04:57.123 5   115.52
      5 115.52
      5 115.52
16/05/2025 15:04:17.035 50   115.50
      50 115.50
      50 115.50
16/05/2025 15:04:12.464 200   115.46
      200 115.46
      200 115.46
16/05/2025 15:02:44.906 40   115.32
      40 115.32
      40 115.32
16/05/2025 15:01:35.496 20   115.34
      20 115.34
      20 115.34
16/05/2025 15:01:26.134 25   115.44
      25 115.44
      25 115.44
16/05/2025 15:01:12.968 10   115.40
      10 115.40
      10 115.40
16/05/2025 14:59:11.029 5   115.32
      5 115.32
      5 115.32
16/05/2025 14:58:36.173 15   115.34
      15 115.34
      15 115.34
16/05/2025 14:58:32.014 100   115.44
      100 115.44
      100 115.44
16/05/2025 14:56:17.904 30   115.36
      30 115.36
      30 115.36
16/05/2025 14:55:07.271 81   115.36
      81 115.36
      81 115.36
16/05/2025 14:54:47.016 55   115.38
      55 115.38
      55 115.38
16/05/2025 14:53:08.952 100   115.52
      100 115.52
      100 115.52
16/05/2025 14:52:36.193 2   115.50
      2 115.50
      2 115.50
16/05/2025 14:47:42.460 45   115.50
      45 115.50
      45 115.50
16/05/2025 14:44:38.265 1   115.46
      1 115.46
      1 115.46
16/05/2025 14:44:24.673 9   115.44
      9 115.44
      9 115.44
16/05/2025 14:43:20.892 70   115.44
      70 115.44
      70 115.44
16/05/2025 14:43:07.072 3   115.52
      3 115.52
      3 115.52
16/05/2025 14:42:57.008 5   115.52
      5 115.52
      5 115.52
16/05/2025 14:39:23.448 11   115.56
      11 115.56
      11 115.56
16/05/2025 14:39:21.992 9   115.60
      9 115.60
      9 115.60
16/05/2025 14:38:42.991 20   115.54
      20 115.54
      20 115.54
16/05/2025 14:37:21.759 1   115.54
      1 115.54
      1 115.54
16/05/2025 14:36:21.343 86   115.70
      86 115.70
      86 115.70
16/05/2025 14:36:11.449 3   115.70
      3 115.70
      3 115.70
16/05/2025 14:33:26.991 15   115.70
      15 115.70
      15 115.70
16/05/2025 14:33:18.324 1   115.78
      1 115.78
      1 115.78
16/05/2025 14:32:21.565 3   115.78
      3 115.78
      3 115.78
16/05/2025 14:29:52.425 37   115.80
      37 115.80
      37 115.80
16/05/2025 14:27:24.985 30   115.80
      30 115.80
      30 115.80
16/05/2025 14:27:16.740 1   115.80
      1 115.80
      1 115.80
16/05/2025 14:27:03.432 15   115.72
      15 115.72
      15 115.72
16/05/2025 14:26:34.932 3   115.74
      3 115.74
      3 115.74
16/05/2025 14:26:24.035 120   115.66
      120 115.66
      120 115.66
16/05/2025 14:25:21.491 100   115.76
      100 115.76
      100 115.76
16/05/2025 14:23:35.678 7   115.74
      7 115.74
      7 115.74
16/05/2025 14:22:56.523 8   115.70
      8 115.70
      8 115.70
16/05/2025 14:22:09.056 370   115.74
      370 115.74
      370 115.74
16/05/2025 14:20:57.519 10   115.90
      10 115.90
      10 115.90
16/05/2025 14:20:49.436 5   115.82
      5 115.82
      5 115.82

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)