Infineon Technologies AG

1673

1226

33.055

       

Date Time Volume Order Volume Price
18/11/2025 21:58:36.858 400   33.055
      400 33.055
      400 33.055
18/11/2025 21:57:16.583 50   33.045
      50 33.045
      50 33.045
18/11/2025 21:54:47.676 95   33.08
      50 33.08
      95 33.08
      45 33.08
18/11/2025 21:53:04.146 4   33.095
      4 33.095
      4 33.095
18/11/2025 21:48:54.835 42   33.045
      42 33.045
      42 33.045
18/11/2025 21:48:54.372 25   33.045
      25 33.045
      25 33.045
18/11/2025 21:47:55.509 242   33.10
      100 33.10
      242 33.10
      100 33.10
      42 33.10
18/11/2025 21:46:48.900 321   33.105
      79 33.105
      242 33.105
      321 33.105
18/11/2025 21:45:23.780 300   33.15
      20 33.15
      300 33.15
      100 33.15
      180 33.15
18/11/2025 21:38:34.060 36   33.27
      16 33.27
      36 33.27
      20 33.27
18/11/2025 21:26:14.178 70   33.105
      70 33.105
      70 33.105
18/11/2025 21:26:12.707 600   33.15
      50 33.15
      50 33.15
      600 33.15
      500 33.15
18/11/2025 21:26:04.518 400   33.155
      400 33.155
      400 33.155
18/11/2025 21:25:45.523 100   33.155
      20 33.155
      80 33.155
      100 33.155
18/11/2025 21:22:34.031 90   33.295
      90 33.295
      90 33.295
18/11/2025 21:22:10.863 900   33.325
      741 33.325
      159 33.325
      900 33.325
18/11/2025 21:19:56.662 80   33.295
      80 33.295
      80 33.295
18/11/2025 21:19:27.291 600   33.295
      300 33.295
      50 33.295
      180 33.295
      50 33.295
      600 33.295
      20 33.295
18/11/2025 21:17:36.204 217   33.155
      217 33.155
      217 33.155
18/11/2025 21:17:19.978 630   33.155
      50 33.155
      110 33.155
      20 33.155
      50 33.155
      400 33.155
      630 33.155
18/11/2025 21:05:54.969 30   33.34
      30 33.34
      30 33.34
18/11/2025 21:03:50.818 208   33.355
      208 33.355
      208 33.355
18/11/2025 21:02:22.434 381   33.30
      381 33.30
      381 33.30
18/11/2025 21:02:19.626 381   33.305
      381 33.305
      381 33.305
18/11/2025 21:01:21.678 381   33.285
      381 33.285
      381 33.285
18/11/2025 21:00:35.142 300   33.27
      300 33.27
      300 33.27
18/11/2025 20:59:31.662 360   33.26
      360 33.26
      360 33.26
18/11/2025 20:58:41.672 300   33.25
      300 33.25
      300 33.25
18/11/2025 20:58:02.542 65   33.26
      65 33.26
      65 33.26
18/11/2025 20:57:04.562 199   33.23
      199 33.23
      199 33.23
18/11/2025 20:55:29.662 400   33.225
      400 33.225
      400 33.225
18/11/2025 20:55:29.262 20   33.22
      20 33.22
      20 33.22
18/11/2025 20:55:27.272 10   33.155
      10 33.155
      10 33.155
18/11/2025 20:55:15.452 10   33.26
      10 33.26
      10 33.26
18/11/2025 20:54:14.130 25   33.155
      25 33.155
      25 33.155
18/11/2025 20:49:32.558 25   33.205
      25 33.205
      25 33.205
18/11/2025 20:46:45.012 400   33.205
      400 33.205
      340 33.205
      60 33.205
18/11/2025 20:43:33.132 1   33.175
      1 33.175
      1 33.175
18/11/2025 20:41:08.744 1   33.26
      1 33.26
      1 33.26
18/11/2025 20:37:57.702 58   33.155
      20 33.155
      38 33.155
      58 33.155
18/11/2025 20:37:08.554 3   33.23
      3 33.23
      3 33.23
18/11/2025 20:29:51.259 63   33.23
      63 33.23
      63 33.23
18/11/2025 20:29:39.616 50   33.195
      50 33.195
      50 33.195
18/11/2025 20:24:09.106 14   33.26
      14 33.26
      14 33.26
18/11/2025 20:23:16.346 309   33.205
      110 33.205
      199 33.205
      309 33.205
18/11/2025 20:21:55.908 199   33.25
      199 33.25
      99 33.25
      100 33.25
18/11/2025 20:12:33.745 90   33.205
      40 33.205
      50 33.205
      90 33.205
18/11/2025 20:10:16.268 5   33.35
      5 33.35
      5 33.35
18/11/2025 20:09:53.620 300   33.27
      300 33.27
      300 33.27
18/11/2025 20:09:47.792 400   33.355
      400 33.355
      110 33.355
      100 33.355
      190 33.355
18/11/2025 20:09:24.658 250   33.28
      250 33.28
      250 33.28
18/11/2025 20:05:00.853 50   33.33
      50 33.33
      50 33.33
18/11/2025 20:00:25.689 250   33.23
      250 33.23
      250 33.23
18/11/2025 19:55:59.680 1   33.25
      1 33.25
      1 33.25
18/11/2025 19:55:58.471 24   33.25
      24 33.25
      24 33.25
18/11/2025 19:55:11.275 3   33.07
      3 33.07
      3 33.07
18/11/2025 19:54:59.498 1   33.275
      1 33.275
      1 33.275
18/11/2025 19:54:32.912 150   33.275
      130 33.275
      20 33.275
      150 33.275
18/11/2025 19:50:22.486 31   33.07
      20 33.07
      31 33.07
      11 33.07
18/11/2025 19:50:18.875 300   33.265
      300 33.265
      100 33.265
      89 33.265
      111 33.265
18/11/2025 19:50:07.097 150   33.22
      150 33.22
      150 33.22
18/11/2025 19:47:58.011 30   33.22
      30 33.22
      30 33.22
18/11/2025 19:46:15.093 4   33.22
      4 33.22
      4 33.22
18/11/2025 19:45:53.910 30   33.22
      30 33.22
      30 33.22
18/11/2025 19:43:29.011 5   33.22
      5 33.22
      5 33.22
18/11/2025 19:41:31.991 2   33.09
      2 33.09
      2 33.09
18/11/2025 19:41:10.384 650   33.22
      650 33.22
      650 33.22
18/11/2025 19:40:39.793 190   33.17
      140 33.17
      50 33.17
      190 33.17
18/11/2025 19:37:50.502 22   33.22
      22 33.22
      22 33.22
18/11/2025 19:36:33.180 5   33.22
      5 33.22
      5 33.22
18/11/2025 19:35:29.178 5   33.16
      5 33.16
      5 33.16
18/11/2025 19:31:58.027 100   33.21
      100 33.21
      100 33.21
18/11/2025 19:28:56.527 300   33.22
      300 33.22
      300 33.22
18/11/2025 19:28:11.537 43   33.22
      43 33.22
      43 33.22
18/11/2025 19:25:50.389 50   33.20
      50 33.20
      30 33.20
      20 33.20
18/11/2025 19:24:19.174 100   33.22
      100 33.22
      100 33.22
18/11/2025 19:24:00.422 61   33.16
      61 33.16
      21 33.16
      20 33.16
      20 33.16
18/11/2025 19:21:50.238 50   33.22
      50 33.22
      50 33.22
18/11/2025 19:21:43.684 500   33.22
      500 33.22
      500 33.22
18/11/2025 19:18:33.524 40   33.15
      23 33.15
      17 33.15
      40 33.15
18/11/2025 19:16:14.190 100   33.26
      100 33.26
      100 33.26
18/11/2025 19:15:56.167 15   33.255
      15 33.255
      15 33.255
18/11/2025 19:11:11.829 150   33.275
      150 33.275
      50 33.275
      100 33.275
18/11/2025 19:09:55.445 100   33.265
      100 33.265
      100 33.265
18/11/2025 19:09:30.360 60   33.265
      60 33.265
      60 33.265
18/11/2025 19:08:10.214 20   33.22
      20 33.22
      20 33.22
18/11/2025 19:04:42.758 36   33.15
      16 33.15
      36 33.15
      20 33.15
18/11/2025 19:03:23.507 165   33.265
      45 33.265
      100 33.265
      165 33.265
      20 33.265
18/11/2025 19:02:35.518 15   33.105
      15 33.105
      15 33.105
18/11/2025 19:01:52.191 40   33.09
      20 33.09
      20 33.09
      40 33.09
18/11/2025 19:01:27.091 50   33.265
      50 33.265
      50 33.265
18/11/2025 18:56:34.449 3   33.25
      3 33.25
      3 33.25
18/11/2025 18:54:03.091 7   33.055
      7 33.055
      7 33.055
18/11/2025 18:52:24.825 441   33.23
      441 33.23
      100 33.23
      191 33.23
      150 33.23
18/11/2025 18:52:12.485 460   33.22
      460 33.22
      400 33.22
      60 33.22
18/11/2025 18:52:12.472 1 099   33.195
      899 33.195
      200 33.195
      1 099 33.195
18/11/2025 18:52:01.014 40   33.195
      40 33.195
      20 33.195
      20 33.195
18/11/2025 18:49:24.816 10   33.195
      10 33.195
      10 33.195
18/11/2025 18:49:21.360 100   33.195
      100 33.195
      21 33.195
      79 33.195
18/11/2025 18:48:05.704 20   33.035
      20 33.035
      20 33.035
18/11/2025 18:40:56.329 500   33.015
      200 33.015
      300 33.015
      500 33.015
18/11/2025 18:40:27.796 100   33.00
      100 33.00
      100 33.00
18/11/2025 18:40:20.290 400   33.005
      400 33.005
      400 33.005
18/11/2025 18:38:10.684 500   33.12
      500 33.12
      500 33.12
18/11/2025 18:38:05.328 100   32.94
      100 32.94
      100 32.94
18/11/2025 18:38:00.333 400   32.94
      400 32.94
      400 32.94
18/11/2025 18:37:21.967 3 123   33.10
      152 33.10
      150 33.10
      2 971 33.10
      20 33.10
      99 33.10
      500 33.10
      100 33.10
      2 254 33.10
18/11/2025 18:36:58.045 450   33.03
      50 33.03
      400 33.03
      450 33.03
18/11/2025 18:35:29.784 500   32.825
      203 32.825
      500 32.825
      197 32.825
      100 32.825
18/11/2025 18:34:37.152 58   32.80
      50 32.80
      8 32.80
      58 32.80
18/11/2025 18:34:37.006 1 760   32.80
      200 32.80
      304 32.80
      300 32.80
      30 32.80
      300 32.80
      50 32.80
      61 32.80
      1 760 32.80
      200 32.80
      100 32.80
      200 32.80
      15 32.80
18/11/2025 18:34:17.577 340   32.965
      340 32.965
      320 32.965
      20 32.965
18/11/2025 18:33:38.705 500   32.965
      400 32.965
      500 32.965
      100 32.965
18/11/2025 18:32:31.273 200   32.98
      200 32.98
      200 32.98
18/11/2025 18:31:02.727 1 043   33.00
      100 33.00
      310 33.00
      30 33.00
      103 33.00
      500 33.00
      1 043 33.00
18/11/2025 18:30:48.975 400   33.005
      400 33.005
      400 33.005
18/11/2025 18:30:30.035 400   33.005
      400 33.005
      400 33.005
18/11/2025 18:30:03.038 400   33.005
      400 33.005
      400 33.005
18/11/2025 18:29:10.937 300   33.005
      300 33.005
      300 33.005
18/11/2025 18:28:51.310 400   33.005
      250 33.005
      150 33.005
      400 33.005
18/11/2025 18:28:00.281 400   33.005
      400 33.005
      400 33.005
18/11/2025 18:27:50.284 400   33.005
      99 33.005
      301 33.005
      400 33.005
18/11/2025 18:26:31.141 315   33.025
      315 33.025
      95 33.025
      50 33.025
      150 33.025
      20 33.025
18/11/2025 18:24:30.844 10   33.115
      10 33.115
      10 33.115
18/11/2025 18:21:42.014 200   33.115
      200 33.115
      200 33.115
18/11/2025 18:17:31.117 1   33.115
      1 33.115
      1 33.115
18/11/2025 18:14:30.087 200   33.115
      20 33.115
      180 33.115
      200 33.115
18/11/2025 18:12:24.330 100   33.005
      100 33.005
      100 33.005
18/11/2025 18:11:36.098 400   33.07
      400 33.07
      400 33.07
18/11/2025 18:11:34.466 400   33.07
      400 33.07
      100 33.07
      300 33.07
18/11/2025 18:11:28.910 400   33.07
      400 33.07
      400 33.07
18/11/2025 18:10:35.080 25   33.085
      5 33.085
      20 33.085
      25 33.085
18/11/2025 18:08:29.423 200   33.175
      200 33.175
      200 33.175
18/11/2025 18:08:28.881 400   33.175
      400 33.175
      400 33.175
18/11/2025 18:08:22.827 400   33.175
      400 33.175
      400 33.175
18/11/2025 18:08:18.360 101   33.175
      50 33.175
      51 33.175
      101 33.175
18/11/2025 18:07:24.468 25   33.185
      5 33.185
      20 33.185
      25 33.185
18/11/2025 18:05:51.275 10   33.185
      10 33.185
      10 33.185
18/11/2025 18:03:09.621 100   33.005
      100 33.005
      100 33.005
18/11/2025 18:02:31.940 300   33.01
      300 33.01
      221 33.01
      79 33.01
18/11/2025 18:02:10.572 95   33.015
      25 33.015
      50 33.015
      95 33.015
      20 33.015
18/11/2025 17:59:49.069 50   33.195
      50 33.195
      50 33.195
18/11/2025 17:59:28.639 400   33.195
      400 33.195
      400 33.195
18/11/2025 17:59:18.291 1   33.095
      1 33.095
      1 33.095
18/11/2025 17:58:27.267 300   33.195
      300 33.195
      50 33.195
      20 33.195
      100 33.195
      30 33.195
      100 33.195
18/11/2025 17:55:24.461 60   33.085
      30 33.085
      60 33.085
      30 33.085
18/11/2025 17:54:25.453 80   33.085
      80 33.085
      80 33.085
18/11/2025 17:54:22.987 100   33.085
      100 33.085
      100 33.085
18/11/2025 17:54:11.676 75   33.085
      75 33.085
      5 33.085
      20 33.085
      50 33.085
18/11/2025 17:53:54.280 2   33.085
      2 33.085
      2 33.085
18/11/2025 17:52:43.884 400   33.10
      400 33.10
      400 33.10
18/11/2025 17:52:25.018 400   33.10
      400 33.10
      400 33.10
18/11/2025 17:52:15.016 400   33.10
      400 33.10
      400 33.10
18/11/2025 17:52:13.281 71   33.10
      71 33.10
      71 33.10
18/11/2025 17:51:30.125 50   33.10
      50 33.10
      50 33.10
18/11/2025 17:51:00.884 300   33.10
      300 33.10
      300 33.10
18/11/2025 17:50:43.832 400   33.10
      400 33.10
      400 33.10
18/11/2025 17:50:33.829 400   33.10
      400 33.10
      400 33.10
18/11/2025 17:50:06.595 400   33.10
      400 33.10
      400 33.10
18/11/2025 17:49:42.112 400   33.10
      400 33.10
      400 33.10
18/11/2025 17:49:32.105 400   33.10
      400 33.10
      400 33.10
18/11/2025 17:49:28.112 6 400   33.24
      60 33.24
      100 33.24
      60 33.24
      60 33.24
      5 960 33.24
      100 33.24
      60 33.24
      5 600 33.24
      200 33.24
      600 33.24
18/11/2025 17:47:50.971 400   33.08
      400 33.08
      400 33.08
18/11/2025 17:47:32.596 30   33.085
      30 33.085
      30 33.085
18/11/2025 17:47:04.932 18   33.10
      2 33.10
      16 33.10
      18 33.10
18/11/2025 17:46:40.678 20   33.09
      20 33.09
      20 33.09
18/11/2025 17:46:32.960 1   33.10
      1 33.10
      1 33.10
18/11/2025 17:44:59.334 200   33.105
      200 33.105
      100 33.105
      100 33.105
18/11/2025 17:44:28.162 50   33.055
      50 33.055
      50 33.055
18/11/2025 17:43:11.987 74   32.985
      48 32.985
      74 32.985
      16 32.985
      10 32.985
18/11/2025 17:41:40.415 290   33.005
      290 33.005
      290 33.005
18/11/2025 17:41:10.956 290   33.005
      290 33.005
      290 33.005
18/11/2025 17:39:45.602 150   32.955
      9 32.955
      150 32.955
      50 32.955
      91 32.955
18/11/2025 17:38:58.600 21   32.955
      20 32.955
      21 32.955
      1 32.955
18/11/2025 17:38:11.265 153   33.11
      53 33.11
      100 33.11
      153 33.11
18/11/2025 17:36:49.023 1   33.095
      1 33.095
      1 33.095
18/11/2025 17:36:21.107 1   32.955
      1 32.955
      1 32.955
18/11/2025 17:33:44.771 3   32.955
      3 32.955
      3 32.955
18/11/2025 17:32:53.195 204   33.165
      200 33.165
      60 33.165
      4 33.165
      144 33.165
18/11/2025 17:31:28.845 25   33.165
      25 33.165
      25 33.165
18/11/2025 17:29:45.205 400   32.95
      400 32.95
      400 32.95
18/11/2025 17:29:36.583 15   32.965
      15 32.965
      15 32.965
18/11/2025 17:29:33.897 1   32.965
      1 32.965
      1 32.965
18/11/2025 17:29:26.294 3   32.97
      3 32.97
      3 32.97
18/11/2025 17:29:20.325 2   32.97
      2 32.97
      2 32.97
18/11/2025 17:29:14.708 2   32.955
      2 32.955
      2 32.955
18/11/2025 17:29:10.852 30   32.965
      30 32.965
      30 32.965
18/11/2025 17:29:07.723 60   32.96
      60 32.96
      60 32.96
18/11/2025 17:29:04.749 10   32.96
      10 32.96
      10 32.96
18/11/2025 17:28:58.179 5   32.96
      5 32.96
      5 32.96
18/11/2025 17:28:57.775 300   32.97
      300 32.97
      300 32.97
18/11/2025 17:28:45.049 400   32.97
      400 32.97
      400 32.97
18/11/2025 17:28:40.449 4   32.975
      4 32.975
      4 32.975
18/11/2025 17:28:26.566 1   32.975
      1 32.975
      1 32.975
18/11/2025 17:28:22.175 2   32.97
      2 32.97
      2 32.97
18/11/2025 17:28:17.694 1   32.975
      1 32.975
      1 32.975
18/11/2025 17:28:14.006 2   32.97
      2 32.97
      2 32.97
18/11/2025 17:28:07.103 2   32.97
      2 32.97
      2 32.97
18/11/2025 17:28:00.439 2   32.97
      2 32.97
      2 32.97
18/11/2025 17:27:59.981 6   32.97
      6 32.97
      6 32.97
18/11/2025 17:27:34.112 700   32.98
      700 32.98
      700 32.98
18/11/2025 17:27:26.258 4   32.96
      4 32.96
      4 32.96
18/11/2025 17:27:23.552 1   32.965
      1 32.965
      1 32.965
18/11/2025 17:27:11.269 2   32.975
      2 32.975
      2 32.975
18/11/2025 17:27:03.356 5   32.975
      5 32.975
      5 32.975
18/11/2025 17:26:57.422 1   32.975
      1 32.975
      1 32.975
18/11/2025 17:26:51.976 400   32.98
      400 32.98
      400 32.98
18/11/2025 17:26:46.110 600   32.975
      600 32.975
      600 32.975
18/11/2025 17:26:21.560 700   32.98
      700 32.98
      700 32.98
18/11/2025 17:26:19.914 1   32.98
      1 32.98
      1 32.98
18/11/2025 17:26:17.172 1   32.975
      1 32.975
      1 32.975
18/11/2025 17:26:13.801 1   32.975
      1 32.975
      1 32.975
18/11/2025 17:26:09.447 5   32.985
      5 32.985
      5 32.985
18/11/2025 17:26:00.402 90   32.995
      90 32.995
      90 32.995
18/11/2025 17:25:49.361 2   32.99
      2 32.99
      2 32.99
18/11/2025 17:25:39.873 4   32.99
      4 32.99
      4 32.99
18/11/2025 17:25:30.740 2   32.99
      2 32.99
      2 32.99
18/11/2025 17:25:25.177 2   32.985
      2 32.985
      2 32.985
18/11/2025 17:25:19.924 1   32.995
      1 32.995
      1 32.995
18/11/2025 17:25:14.480 1   32.995
      1 32.995
      1 32.995
18/11/2025 17:25:11.058 4   32.995
      4 32.995
      4 32.995
18/11/2025 17:25:00.352 2   32.995
      2 32.995
      2 32.995
18/11/2025 17:24:54.651 5   32.995
      5 32.995
      5 32.995
18/11/2025 17:24:34.286 2   33.00
      2 33.00
      2 33.00
18/11/2025 17:24:31.213 1   33.00
      1 33.00
      1 33.00
18/11/2025 17:24:27.831 8   32.995
      8 32.995
      8 32.995
18/11/2025 17:24:19.732 300   32.995
      300 32.995
      300 32.995
18/11/2025 17:24:05.537 1   32.98
      1 32.98
      1 32.98
18/11/2025 17:23:58.098 2   32.97
      2 32.97
      2 32.97
18/11/2025 17:23:54.809 3   32.975
      3 32.975
      1 32.975
      2 32.975
18/11/2025 17:23:47.205 7   32.98
      7 32.98
      7 32.98
18/11/2025 17:23:46.345 700   32.98
      700 32.98
      700 32.98
18/11/2025 17:23:45.497 500   32.98
      500 32.98
      500 32.98
18/11/2025 17:23:44.990 401   32.98
      1 32.98
      401 32.98
      400 32.98
18/11/2025 17:23:37.325 400   32.975
      400 32.975
      400 32.975
18/11/2025 17:23:33.384 1   32.975
      1 32.975
      1 32.975
18/11/2025 17:23:29.389 4   32.975
      4 32.975
      4 32.975
18/11/2025 17:22:52.362 2   33.00
      2 33.00
      2 33.00
18/11/2025 17:22:45.428 3   33.00
      3 33.00
      3 33.00
18/11/2025 17:22:35.498 2   33.00
      2 33.00
      2 33.00
18/11/2025 17:22:29.206 6   32.995
      6 32.995
      6 32.995
18/11/2025 17:22:28.792 5   32.995
      5 32.995
      5 32.995
18/11/2025 17:22:21.153 400   32.995
      400 32.995
      400 32.995
18/11/2025 17:20:54.704 80   33.015
      80 33.015
      80 33.015
18/11/2025 17:20:31.151 400   33.005
      400 33.005
      400 33.005
18/11/2025 17:20:30.358 100   33.01
      100 33.01
      100 33.01
18/11/2025 17:20:17.313 3   33.00
      3 33.00
      3 33.00
18/11/2025 17:19:56.854 1   33.01
      1 33.01
      1 33.01
18/11/2025 17:19:43.994 6   33.01
      6 33.01
      6 33.01
18/11/2025 17:19:29.850 6   33.005
      6 33.005
      6 33.005
18/11/2025 17:18:51.093 1   32.995
      1 32.995
      1 32.995
18/11/2025 17:18:43.978 2   32.995
      2 32.995
      2 32.995
18/11/2025 17:18:43.384 3   32.995
      3 32.995
      3 32.995
18/11/2025 17:18:31.387 9   32.99
      9 32.99
      9 32.99
18/11/2025 17:18:15.940 97   32.99
      97 32.99
      97 32.99
18/11/2025 17:18:10.355 50   32.995
      50 32.995
      50 32.995
18/11/2025 17:18:06.829 2   33.00
      2 33.00
      2 33.00
18/11/2025 17:17:58.018 1   33.005
      1 33.005
      1 33.005
18/11/2025 17:17:52.621 2   33.005
      2 33.005
      2 33.005
18/11/2025 17:17:52.192 5   33.005
      5 33.005
      5 33.005
18/11/2025 17:17:32.602 2   33.01
      2 33.01
      2 33.01
18/11/2025 17:17:32.214 2   33.01
      2 33.01
      2 33.01
18/11/2025 17:17:31.174 400   33.005
      400 33.005
      400 33.005
18/11/2025 17:17:21.801 5   33.015
      5 33.015
      5 33.015
18/11/2025 17:17:21.122 2   33.01
      2 33.01
      2 33.01
18/11/2025 17:17:18.670 11   33.01
      11 33.01
      11 33.01
18/11/2025 17:16:46.547 8   33.015
      8 33.015
      8 33.015
18/11/2025 17:15:55.661 3   33.035
      3 33.035
      3 33.035
18/11/2025 17:15:42.863 120   33.065
      120 33.065
      120 33.065
18/11/2025 17:14:51.825 149   33.10
      149 33.10
      149 33.10
18/11/2025 17:14:17.692 5   33.09
      5 33.09
      5 33.09
18/11/2025 17:14:17.347 10   33.095
      10 33.095
      10 33.095
18/11/2025 17:14:02.594 27   33.04
      27 33.04
      27 33.04
18/11/2025 17:14:01.569 178   32.96
      100 32.96
      38 32.96
      40 32.96
      178 32.96
18/11/2025 17:12:56.764 400   32.95
      400 32.95
      400 32.95
18/11/2025 17:12:50.645 1   32.955
      1 32.955
      1 32.955
18/11/2025 17:12:37.417 1   32.955
      1 32.955
      1 32.955
18/11/2025 17:12:32.203 14   32.955
      14 32.955
      14 32.955
18/11/2025 17:12:14.388 100   32.99
      100 32.99
      100 32.99
18/11/2025 17:12:12.835 151   32.99
      151 32.99
      151 32.99
18/11/2025 17:11:51.427 2   33.03
      2 33.03
      2 33.03
18/11/2025 17:11:45.619 2   33.025
      2 33.025
      2 33.025
18/11/2025 17:11:34.771 2   33.025
      2 33.025
      2 33.025
18/11/2025 17:11:30.798 2   33.03
      2 33.03
      2 33.03
18/11/2025 17:11:21.444 5   33.015
      5 33.015
      5 33.015
18/11/2025 17:11:20.619 5   33.015
      5 33.015
      5 33.015
18/11/2025 17:11:03.767 2   33.015
      2 33.015
      2 33.015
18/11/2025 17:10:44.839 6   33.03
      6 33.03
      6 33.03
18/11/2025 17:10:30.592 2   33.03
      2 33.03
      2 33.03
18/11/2025 17:10:19.055 3   33.01
      3 33.01
      3 33.01
18/11/2025 17:10:16.446 7   33.01
      7 33.01
      7 33.01
18/11/2025 17:09:54.151 120   33.005
      120 33.005
      120 33.005
18/11/2025 17:09:53.259 1   33.00
      1 33.00
      1 33.00
18/11/2025 17:09:39.854 6   32.97
      6 32.97
      6 32.97
18/11/2025 17:08:50.023 4   32.94
      4 32.94
      4 32.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)