Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
666
8941
1662,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 08:10:13,013 | 6 | 1 721,00 | |
| 6 | 1 721,00 | |||
| 6 | 1 721,00 | |||
| 07.08.2025 | 08:10:11,067 | 20 | 1 721,00 | |
| 19 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 20 | 1 721,00 | |||
| 07.08.2025 | 08:10:10,995 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 07.08.2025 | 08:10:10,806 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 07.08.2025 | 08:10:10,633 | 4 | 1 721,00 | |
| 4 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 07.08.2025 | 08:10:10,479 | 8 | 1 721,00 | |
| 7 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 8 | 1 721,00 | |||
| 07.08.2025 | 08:10:09,393 | 213 | 1 722,00 | |
| 150 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 100 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 25 | 1 722,00 | |||
| 38 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 4 | 1 722,00 | |||
| 30 | 1 722,00 | |||
| 07.08.2025 | 08:09:47,557 | 30 | 1 722,50 | |
| 30 | 1 722,50 | |||
| 30 | 1 722,50 | |||
| 07.08.2025 | 08:09:43,455 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 07.08.2025 | 08:09:32,084 | 20 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 20 | 1 722,50 | |||
| 07.08.2025 | 08:09:31,546 | 20 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 15 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 20 | 1 724,50 | |||
| 07.08.2025 | 08:09:28,768 | 5 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 07.08.2025 | 08:09:28,438 | 4 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 4 | 1 724,00 | |||
| 07.08.2025 | 08:09:26,654 | 48 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 48 | 1 722,50 | |||
| 20 | 1 722,50 | |||
| 25 | 1 722,50 | |||
| 07.08.2025 | 08:09:01,590 | 35 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 30 | 1 722,50 | |||
| 35 | 1 722,50 | |||
| 07.08.2025 | 08:09:00,586 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 07.08.2025 | 08:09:00,093 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 07.08.2025 | 08:08:57,122 | 21 | 1 722,50 | |
| 11 | 1 722,50 | |||
| 21 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 07.08.2025 | 08:08:54,808 | 5 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 07.08.2025 | 08:08:54,412 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 07.08.2025 | 08:08:53,193 | 5 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 07.08.2025 | 08:08:52,340 | 67 | 1 722,50 | |
| 12 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 67 | 1 722,50 | |||
| 30 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 20 | 1 722,50 | |||
| 07.08.2025 | 08:08:51,467 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 07.08.2025 | 08:08:50,986 | 104 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 26 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 4 | 1 724,50 | |||
| 4 | 1 724,50 | |||
| 4 | 1 724,50 | |||
| 54 | 1 724,50 | |||
| 100 | 1 724,50 | |||
| 07.08.2025 | 08:08:48,239 | 30 | 1 724,50 | |
| 30 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29 | 1 724,50 | |||
| 07.08.2025 | 08:08:46,298 | 14 | 1 726,00 | |
| 14 | 1 726,00 | |||
| 14 | 1 726,00 | |||
| 07.08.2025 | 08:08:46,050 | 27 | 1 726,00 | |
| 27 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 7 | 1 726,00 | |||
| 07.08.2025 | 08:08:41,602 | 61 | 1 726,00 | |
| 20 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 32 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 12 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 07.08.2025 | 08:08:29,724 | 30 | 1 726,50 | |
| 30 | 1 726,50 | |||
| 30 | 1 726,50 | |||
| 07.08.2025 | 08:08:29,566 | 4 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 07.08.2025 | 08:08:27,581 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 07.08.2025 | 08:08:27,453 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 07.08.2025 | 08:08:26,624 | 18 | 1 726,50 | |
| 18 | 1 726,50 | |||
| 18 | 1 726,50 | |||
| 07.08.2025 | 08:08:26,420 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 07.08.2025 | 08:08:26,140 | 30 | 1 727,50 | |
| 30 | 1 727,50 | |||
| 30 | 1 727,50 | |||
| 07.08.2025 | 08:08:25,945 | 6 | 1 726,50 | |
| 6 | 1 726,50 | |||
| 6 | 1 726,50 | |||
| 07.08.2025 | 08:08:25,626 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 07.08.2025 | 08:08:24,762 | 4 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 07.08.2025 | 08:08:24,173 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 07.08.2025 | 08:08:23,873 | 14 | 1 726,50 | |
| 14 | 1 726,50 | |||
| 14 | 1 726,50 | |||
| 07.08.2025 | 08:08:23,362 | 11 | 1 726,50 | |
| 11 | 1 726,50 | |||
| 8 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 07.08.2025 | 08:08:20,825 | 10 | 1 728,50 | |
| 8 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 07.08.2025 | 08:08:14,792 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.08.2025 | 08:08:13,445 | 10 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 8 | 1 728,50 | |||
| 07.08.2025 | 08:08:13,378 | 10 | 1 728,50 | |
| 10 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 07.08.2025 | 08:08:13,073 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 07.08.2025 | 08:08:08,772 | 103 | 1 728,00 | |
| 50 | 1 728,00 | |||
| 46 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 103 | 1 728,00 | |||
| 6 | 1 728,00 | |||
| 07.08.2025 | 08:08:00,268 | 50 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 8 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 49 | 1 728,50 | |||
| 30 | 1 728,50 | |||
| 07.08.2025 | 08:07:56,803 | 154 | 1 728,50 | |
| 28 | 1 728,50 | |||
| 20 | 1 728,50 | |||
| 33 | 1 728,50 | |||
| 152 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 23 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 19 | 1 728,50 | |||
| 15 | 1 728,50 | |||
| 07.08.2025 | 08:07:46,129 | 386 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 70 | 1 730,00 | |||
| 236 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 192 | 1 730,00 | |||
| 158 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 12 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 07.08.2025 | 08:07:04,464 | 30 | 1 730,50 | |
| 30 | 1 730,50 | |||
| 30 | 1 730,50 | |||
| 07.08.2025 | 08:07:01,788 | 10 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 07.08.2025 | 08:06:59,513 | 56 | 1 730,50 | |
| 8 | 1 730,50 | |||
| 56 | 1 730,50 | |||
| 45 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 07.08.2025 | 08:06:57,671 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 07.08.2025 | 08:06:56,697 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 07.08.2025 | 08:06:56,646 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 07.08.2025 | 08:06:56,545 | 5 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 07.08.2025 | 08:06:54,377 | 40 | 1 732,00 | |
| 40 | 1 732,00 | |||
| 40 | 1 732,00 | |||
| 07.08.2025 | 08:06:54,120 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 07.08.2025 | 08:06:51,205 | 6 | 1 730,50 | |
| 6 | 1 730,50 | |||
| 6 | 1 730,50 | |||
| 07.08.2025 | 08:06:47,267 | 86 | 1 730,50 | |
| 59 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 81 | 1 730,50 | |||
| 13 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 07.08.2025 | 08:06:42,956 | 233 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 20 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 15 | 1 730,50 | |||
| 12 | 1 730,50 | |||
| 50 | 1 730,50 | |||
| 220 | 1 730,50 | |||
| 22 | 1 730,50 | |||
| 65 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 40 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 07.08.2025 | 08:06:24,766 | 30 | 1 736,50 | |
| 30 | 1 736,50 | |||
| 30 | 1 736,50 | |||
| 07.08.2025 | 08:06:24,445 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 7 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 07.08.2025 | 08:06:20,747 | 50 | 1 736,50 | |
| 50 | 1 736,50 | |||
| 20 | 1 736,50 | |||
| 30 | 1 736,50 | |||
| 07.08.2025 | 08:06:19,809 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 07.08.2025 | 08:06:17,802 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 07.08.2025 | 08:06:14,134 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 07.08.2025 | 08:06:09,644 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 07.08.2025 | 08:06:08,479 | 9 | 1 734,50 | |
| 9 | 1 734,50 | |||
| 9 | 1 734,50 | |||
| 07.08.2025 | 08:06:07,667 | 6 | 1 734,50 | |
| 6 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 07.08.2025 | 08:05:58,714 | 4 | 1 734,50 | |
| 4 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 07.08.2025 | 08:05:57,453 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 07.08.2025 | 08:05:55,618 | 12 | 1 734,50 | |
| 12 | 1 734,50 | |||
| 12 | 1 734,50 | |||
| 07.08.2025 | 08:05:53,436 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 07.08.2025 | 08:05:52,437 | 108 | 1 734,50 | |
| 104 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 100 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 07.08.2025 | 08:05:48,896 | 50 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 50 | 1 735,00 | |||
| 07.08.2025 | 08:05:47,956 | 19 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 19 | 1 735,00 | |||
| 8 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 07.08.2025 | 08:05:47,715 | 59 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 59 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 15 | 1 735,00 | |||
| 25 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 07.08.2025 | 08:05:47,602 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 07.08.2025 | 08:05:42,428 | 223 | 1 736,00 | |
| 209 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 15 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 7 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 6 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 58 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 35 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 07.08.2025 | 08:03:43,004 | 30 | 1 738,50 | |
| 30 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 29 | 1 738,50 | |||
| 07.08.2025 | 08:03:41,242 | 5 | 1 738,50 | |
| 5 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 07.08.2025 | 08:03:38,579 | 10 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 07.08.2025 | 08:03:38,507 | 24 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 23 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 21 | 1 739,00 | |||
| 07.08.2025 | 08:03:21,308 | 30 | 1 738,50 | |
| 30 | 1 738,50 | |||
| 30 | 1 738,50 | |||
| 07.08.2025 | 08:03:20,065 | 20 | 1 738,50 | |
| 20 | 1 738,50 | |||
| 20 | 1 738,50 | |||
| 07.08.2025 | 08:03:20,000 | 55 | 1 739,00 | |
| 55 | 1 739,00 | |||
| 55 | 1 739,00 | |||
| 07.08.2025 | 08:03:16,429 | 21 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 21 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 16 | 1 739,00 | |||
| 07.08.2025 | 08:03:13,279 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 07.08.2025 | 08:03:08,412 | 30 | 1 739,50 | |
| 30 | 1 739,50 | |||
| 30 | 1 739,50 | |||
| 07.08.2025 | 08:03:08,269 | 10 | 1 740,50 | |
| 10 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 07.08.2025 | 08:03:07,903 | 34 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 32 | 1 739,50 | |||
| 29 | 1 739,50 | |||
| 07.08.2025 | 08:03:03,857 | 687 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 600 | 1 740,00 | |||
| 15 | 1 740,00 | |||
| 9 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 70 | 1 740,00 | |||
| 367 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 25 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 250 | 1 740,00 | |||
| 07.08.2025 | 08:02:58,623 | 30 | 1 740,50 | |
| 30 | 1 740,50 | |||
| 30 | 1 740,50 | |||
| 07.08.2025 | 08:02:56,046 | 10 | 1 740,50 | |
| 10 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 07.08.2025 | 08:02:55,889 | 30 | 1 740,50 | |
| 30 | 1 740,50 | |||
| 30 | 1 740,50 | |||
| 07.08.2025 | 08:02:55,192 | 30 | 1 740,50 | |
| 30 | 1 740,50 | |||
| 30 | 1 740,50 | |||
| 07.08.2025 | 08:02:54,264 | 30 | 1 740,50 | |
| 30 | 1 740,50 | |||
| 30 | 1 740,50 | |||
| 07.08.2025 | 08:02:49,826 | 30 | 1 740,50 | |
| 30 | 1 740,50 | |||
| 30 | 1 740,50 | |||
| 07.08.2025 | 08:02:48,258 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.08.2025 | 08:02:47,458 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.08.2025 | 08:02:41,761 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 07.08.2025 | 08:02:33,346 | 18 | 1 741,00 | |
| 18 | 1 741,00 | |||
| 18 | 1 741,00 | |||
| 07.08.2025 | 08:02:29,266 | 30 | 1 740,50 | |
| 30 | 1 740,50 | |||
| 28 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 07.08.2025 | 08:02:19,476 | 7 | 1 741,50 | |
| 4 | 1 741,50 | |||
| 7 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 07.08.2025 | 08:02:16,966 | 143 | 1 741,50 | |
| 80 | 1 741,50 | |||
| 25 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 20 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 143 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 07.08.2025 | 08:01:32,001 | 30 | 1 743,00 | |
| 30 | 1 743,00 | |||
| 30 | 1 743,00 | |||
| 07.08.2025 | 08:01:27,822 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.08.2025 | 08:01:16,914 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.08.2025 | 08:01:13,917 | 4 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 07.08.2025 | 08:01:10,989 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.08.2025 | 08:01:09,481 | 25 | 1 743,00 | |
| 15 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 25 | 1 743,00 | |||
| 07.08.2025 | 08:01:04,659 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 07.08.2025 | 08:01:03,067 | 30 | 1 743,00 | |
| 30 | 1 743,00 | |||
| 30 | 1 743,00 | |||
| 07.08.2025 | 08:01:02,834 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.08.2025 | 08:00:58,006 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.08.2025 | 08:00:46,640 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.08.2025 | 08:00:45,108 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 07.08.2025 | 08:00:42,524 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 07.08.2025 | 08:00:38,166 | 30 | 1 743,00 | |
| 26 | 1 743,00 | |||
| 30 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 07.08.2025 | 08:00:35,533 | 7 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 7 | 1 744,50 | |||
| 07.08.2025 | 08:00:33,223 | 23 | 1 744,50 | |
| 8 | 1 744,50 | |||
| 15 | 1 744,50 | |||
| 23 | 1 744,50 | |||
| 07.08.2025 | 08:00:32,950 | 6 | 1 744,50 | |
| 6 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 07.08.2025 | 08:00:32,736 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 07.08.2025 | 08:00:30,542 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.08.2025 | 08:00:18,292 | 28 | 1 743,50 | |
| 28 | 1 743,50 | |||
| 8 | 1 743,50 | |||
| 20 | 1 743,50 | |||
| 07.08.2025 | 08:00:18,175 | 19 | 1 744,50 | |
| 13 | 1 744,50 | |||
| 19 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 07.08.2025 | 08:00:11,641 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.08.2025 | 08:00:11,446 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 07.08.2025 | 08:00:10,446 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.08.2025 | 08:00:05,428 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 07.08.2025 | 07:59:56,316 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 07.08.2025 | 07:59:10,046 | 30 | 1 743,00 | |
| 30 | 1 743,00 | |||
| 30 | 1 743,00 | |||
| 07.08.2025 | 07:59:06,870 | 30 | 1 744,50 | |
| 30 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 24 | 1 744,50 | |||
| 07.08.2025 | 07:59:04,075 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 07.08.2025 | 07:58:44,609 | 20 | 1 743,00 | |
| 20 | 1 743,00 | |||
| 20 | 1 743,00 | |||
| 07.08.2025 | 07:58:36,942 | 30 | 1 743,00 | |
| 30 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 20 | 1 743,00 | |||
| 07.08.2025 | 07:58:19,012 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 07.08.2025 | 07:58:07,804 | 8 | 1 744,50 | |
| 8 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 07.08.2025 | 07:58:02,119 | 4 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 07.08.2025 | 07:58:00,361 | 5 | 1 743,00 | |
| 5 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 07.08.2025 | 07:56:45,500 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 07.08.2025 | 07:56:39,197 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 07.08.2025 | 07:56:18,552 | 13 | 1 742,50 | |
| 13 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 10 | 1 742,50 | |||
| 07.08.2025 | 07:55:50,591 | 58 | 1 743,00 | |
| 28 | 1 743,00 | |||
| 58 | 1 743,00 | |||
| 30 | 1 743,00 | |||
| 07.08.2025 | 07:55:39,766 | 6 | 1 742,50 | |
| 6 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 07.08.2025 | 07:55:15,185 | 4 | 1 742,50 | |
| 4 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 07.08.2025 | 07:55:14,412 | 35 | 1 742,50 | |
| 30 | 1 742,50 | |||
| 35 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 07.08.2025 | 07:55:07,454 | 46 | 1 742,50 | |
| 46 | 1 742,50 | |||
| 30 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 07.08.2025 | 07:54:59,629 | 72 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 70 | 1 749,50 | |||
| 39 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 07.08.2025 | 07:53:01,542 | 30 | 1 744,50 | |
| 30 | 1 744,50 | |||
| 30 | 1 744,50 | |||
| 07.08.2025 | 07:52:57,246 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 07.08.2025 | 07:52:50,933 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 07.08.2025 | 07:52:44,156 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 07.08.2025 | 07:52:40,808 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 07.08.2025 | 07:52:37,039 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 07.08.2025 | 07:52:36,697 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 07.08.2025 | 07:52:29,711 | 30 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 17 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 30 | 1 744,50 | |||
| 07.08.2025 | 07:52:16,993 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 07.08.2025 | 07:52:10,192 | 11 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 07.08.2025 | 07:52:07,262 | 25 | 1 740,50 | |
| 25 | 1 740,50 | |||
| 25 | 1 740,50 | |||
| 07.08.2025 | 07:52:07,094 | 13 | 1 741,00 | |
| 13 | 1 741,00 | |||
| 9 | 1 741,00 | |||
| 4 | 1 741,00 | |||
| 07.08.2025 | 07:51:56,949 | 5 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 07.08.2025 | 07:51:43,143 | 26 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 11 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 16 | 1 742,50 | |||
| 15 | 1 742,50 | |||
| 07.08.2025 | 07:51:01,492 | 30 | 1 742,50 | |
| 30 | 1 742,50 | |||
| 30 | 1 742,50 | |||
| 07.08.2025 | 07:50:48,298 | 4 | 1 742,50 | |
| 4 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 07.08.2025 | 07:50:28,561 | 7 | 1 742,50 | |
| 7 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 07.08.2025 | 07:50:20,832 | 7 | 1 742,50 | |
| 6 | 1 742,50 | |||
| 7 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 07.08.2025 | 07:50:08,376 | 4 | 1 742,50 | |
| 4 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 07.08.2025 | 07:50:05,100 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 07.08.2025 | 07:50:02,084 | 25 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 25 | 1 744,50 | |||
| 22 | 1 744,50 | |||
| 07.08.2025 | 07:50:00,894 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 07.08.2025 | 07:49:44,488 | 20 | 1 744,50 | |
| 20 | 1 744,50 | |||
| 20 | 1 744,50 | |||
| 07.08.2025 | 07:49:39,263 | 30 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 27 | 1 744,50 | |||
| 30 | 1 744,50 | |||
| 07.08.2025 | 07:49:38,844 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 07.08.2025 | 07:49:29,370 | 6 | 1 742,50 | |
| 6 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 07.08.2025 | 07:49:11,097 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.08.2025 | 07:49:10,012 | 50 | 1 744,50 | |
| 50 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 12 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 28 | 1 744,50 | |||
| 07.08.2025 | 07:48:47,479 | 30 | 1 744,50 | |
| 30 | 1 744,50 | |||
| 30 | 1 744,50 | |||
| 07.08.2025 | 07:48:39,493 | 8 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 8 | 1 744,50 | |||
| 07.08.2025 | 07:48:34,789 | 62 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 6 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 37 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 50 | 1 744,00 | |||
| 07.08.2025 | 07:48:06,580 | 30 | 1 745,00 | |
| 30 | 1 745,00 | |||
| 30 | 1 745,00 | |||
| 07.08.2025 | 07:48:03,757 | 15 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 07.08.2025 | 07:48:03,640 | 4 | 1 745,00 | |
| 4 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 07.08.2025 | 07:48:00,246 | 30 | 1 748,50 | |
| 6 | 1 748,50 | |||
| 24 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 07.08.2025 | 07:47:53,865 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 07.08.2025 | 07:47:40,133 | 171 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 15 | 1 746,00 | |||
| 160 | 1 746,00 | |||
| 50 | 1 746,00 | |||
| 11 | 1 746,00 | |||
| 70 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 6 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 20 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 07.08.2025 | 07:47:18,231 | 30 | 1 749,50 | |
| 30 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 07.08.2025 | 07:47:11,047 | 70 | 1 749,50 | |
| 4 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 15 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 9 | 1 749,50 | |||
| 6 | 1 749,50 | |||
| 70 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 07.08.2025 | 07:46:32,128 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 07.08.2025 | 07:46:30,821 | 30 | 1 746,50 | |
| 4 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 15 | 1 746,50 | |||
| 07.08.2025 | 07:46:27,931 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 07.08.2025 | 07:46:22,320 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 07.08.2025 | 07:46:09,224 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 07.08.2025 | 07:46:07,951 | 4 | 1 746,50 | |
| 4 | 1 746,50 | |||
| 4 | 1 746,50 | |||
| 07.08.2025 | 07:45:42,672 | 30 | 1 752,00 | |
| 20 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 07.08.2025 | 07:45:42,241 | 20 | 1 746,50 | |
| 20 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 07.08.2025 | 07:45:39,037 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 07.08.2025 | 07:45:26,384 | 30 | 1 752,50 | |
| 30 | 1 752,50 | |||
| 30 | 1 752,50 | |||
| 07.08.2025 | 07:45:25,279 | 25 | 1 752,50 | |
| 25 | 1 752,50 | |||
| 25 | 1 752,50 | |||
| 07.08.2025 | 07:45:14,589 | 40 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 30 | 1 753,00 | |||
| 07.08.2025 | 07:45:11,747 | 8 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 8 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 07.08.2025 | 07:45:11,611 | 26 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 25 | 1 748,50 | |||
| 07.08.2025 | 07:44:51,987 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 07.08.2025 | 07:44:48,723 | 11 | 1 746,50 | |
| 11 | 1 746,50 | |||
| 11 | 1 746,50 | |||
| 07.08.2025 | 07:44:48,603 | 12 | 1 746,50 | |
| 12 | 1 746,50 | |||
| 12 | 1 746,50 | |||
| 07.08.2025 | 07:44:40,708 | 38 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 8 | 1 747,50 | |||
| 38 | 1 747,50 | |||
| 07.08.2025 | 07:44:33,270 | 356 | 1 747,00 | |
| 15 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 15 | 1 747,00 | |||
| 100 | 1 747,00 | |||
| 9 | 1 747,00 | |||
| 6 | 1 747,00 | |||
| 220 | 1 747,00 | |||
| 8 | 1 747,00 | |||
| 136 | 1 747,00 | |||
| 100 | 1 747,00 | |||
| 100 | 1 747,00 | |||
| 07.08.2025 | 07:44:22,434 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 07.08.2025 | 07:44:22,367 | 34 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 29 | 1 750,00 | |||
| 07.08.2025 | 07:44:03,538 | 55 | 1 751,50 | |
| 30 | 1 751,50 | |||
| 51 | 1 751,50 | |||
| 25 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 07.08.2025 | 07:44:03,394 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 07.08.2025 | 07:43:52,567 | 36 | 1 755,00 | |
| 30 | 1 755,00 | |||
| 36 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 07.08.2025 | 07:43:26,318 | 21 | 1 755,00 | |
| 11 | 1 755,00 | |||
| 21 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 07.08.2025 | 07:43:26,179 | 30 | 1 755,00 | |
| 10 | 1 755,00 | |||
| 7 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 8 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 07.08.2025 | 07:42:58,121 | 52 | 1 760,00 | |
| 20 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 46 | 1 760,00 | |||
| 07.08.2025 | 07:42:41,463 | 30 | 1 760,50 | |
| 30 | 1 760,50 | |||
| 30 | 1 760,50 | |||
| 07.08.2025 | 07:42:31,702 | 25 | 1 760,50 | |
| 25 | 1 760,50 | |||
| 25 | 1 760,50 | |||
| 07.08.2025 | 07:41:55,362 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 07.08.2025 | 07:41:34,970 | 5 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 07.08.2025 | 07:41:28,131 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 07.08.2025 | 07:41:21,108 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 07.08.2025 | 07:41:09,914 | 30 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 30 | 1 760,50 | |||
| 24 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 07.08.2025 | 07:40:44,822 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 07.08.2025 | 07:40:36,522 | 16 | 1 760,50 | |
| 16 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 12 | 1 760,50 | |||
| 07.08.2025 | 07:40:24,673 | 34 | 1 760,50 | |
| 4 | 1 760,50 | |||
| 30 | 1 760,50 | |||
| 34 | 1 760,50 | |||
| 07.08.2025 | 07:39:59,494 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 07.08.2025 | 07:39:53,315 | 20 | 1 760,50 | |
| 20 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 07.08.2025 | 07:39:48,637 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 07.08.2025 | 07:39:47,839 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 07.08.2025 | 07:39:43,472 | 25 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 25 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 07.08.2025 | 07:39:20,186 | 30 | 1 760,50 | |
| 30 | 1 760,50 | |||
| 30 | 1 760,50 | |||
| 07.08.2025 | 07:38:43,104 | 10 | 1 764,50 | |
| 6 | 1 764,50 | |||
| 4 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 07.08.2025 | 07:38:39,751 | 29 | 1 761,50 | |
| 25 | 1 761,50 | |||
| 4 | 1 761,50 | |||
| 29 | 1 761,50 | |||
| 07.08.2025 | 07:38:27,353 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 07.08.2025 | 07:38:27,284 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 07.08.2025 | 07:38:18,167 | 49 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 19 | 1 760,00 | |||
| 29 | 1 760,00 | |||
| 30 | 1 760,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 664,00
Umsatz: 205 127 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,00
Umsatz: 87 754 TEUR -
Novo-Nordisk AS
Bid: 41,985 / Ask: 42,055
Umsatz: 58 389 TEUR -
Deutsche Telekom AG
Bid: 29,81 / Ask: 29,83
Umsatz: 54 593 TEUR -
Nvidia Corp.
Bid: 154,74 / Ask: 154,80
Umsatz: 42 140 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 19:58:44
Letzte Aktualisierung:
07.08.2025 @ 19:58:44