SAP SE
- Information
- Last
- Buy
- Sell
976
809
261.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 21:18:59.186 | 40 | 261.60 | |
| 5 | 261.60 | |||
| 40 | 261.60 | |||
| 35 | 261.60 | |||
| 13/05/2025 | 21:18:52.257 | 35 | 261.45 | |
| 20 | 261.45 | |||
| 35 | 261.45 | |||
| 15 | 261.45 | |||
| 13/05/2025 | 21:16:33.889 | 50 | 261.15 | |
| 50 | 261.15 | |||
| 15 | 261.15 | |||
| 20 | 261.15 | |||
| 15 | 261.15 | |||
| 13/05/2025 | 21:13:50.846 | 20 | 261.40 | |
| 15 | 261.40 | |||
| 5 | 261.40 | |||
| 20 | 261.40 | |||
| 13/05/2025 | 21:12:18.451 | 6 | 261.10 | |
| 6 | 261.10 | |||
| 6 | 261.10 | |||
| 13/05/2025 | 21:10:34.772 | 2 | 261.10 | |
| 2 | 261.10 | |||
| 2 | 261.10 | |||
| 13/05/2025 | 21:06:30.050 | 20 | 261.05 | |
| 15 | 261.05 | |||
| 5 | 261.05 | |||
| 20 | 261.05 | |||
| 13/05/2025 | 21:03:11.633 | 25 | 261.55 | |
| 25 | 261.55 | |||
| 3 | 261.55 | |||
| 5 | 261.55 | |||
| 17 | 261.55 | |||
| 13/05/2025 | 20:58:22.174 | 215 | 260.95 | |
| 215 | 260.95 | |||
| 215 | 260.95 | |||
| 13/05/2025 | 20:58:13.717 | 100 | 260.90 | |
| 100 | 260.90 | |||
| 100 | 260.90 | |||
| 13/05/2025 | 20:56:00.107 | 124 | 260.85 | |
| 15 | 260.85 | |||
| 124 | 260.85 | |||
| 109 | 260.85 | |||
| 13/05/2025 | 20:55:04.717 | 1 | 260.85 | |
| 1 | 260.85 | |||
| 1 | 260.85 | |||
| 13/05/2025 | 20:54:26.587 | 1 | 260.85 | |
| 1 | 260.85 | |||
| 1 | 260.85 | |||
| 13/05/2025 | 20:54:14.449 | 100 | 260.80 | |
| 100 | 260.80 | |||
| 100 | 260.80 | |||
| 13/05/2025 | 20:53:52.498 | 47 | 260.80 | |
| 47 | 260.80 | |||
| 15 | 260.80 | |||
| 32 | 260.80 | |||
| 13/05/2025 | 20:53:52.395 | 100 | 260.80 | |
| 100 | 260.80 | |||
| 100 | 260.80 | |||
| 13/05/2025 | 20:53:52.302 | 100 | 260.75 | |
| 100 | 260.75 | |||
| 100 | 260.75 | |||
| 13/05/2025 | 20:53:45.415 | 5 | 260.60 | |
| 5 | 260.60 | |||
| 5 | 260.60 | |||
| 13/05/2025 | 20:53:30.420 | 6 | 260.60 | |
| 6 | 260.60 | |||
| 6 | 260.60 | |||
| 13/05/2025 | 20:53:23.435 | 33 | 260.60 | |
| 33 | 260.60 | |||
| 33 | 260.60 | |||
| 13/05/2025 | 20:53:20.247 | 50 | 260.75 | |
| 50 | 260.75 | |||
| 50 | 260.75 | |||
| 13/05/2025 | 20:52:36.776 | 20 | 260.75 | |
| 20 | 260.75 | |||
| 20 | 260.75 | |||
| 13/05/2025 | 20:50:49.029 | 100 | 260.85 | |
| 100 | 260.85 | |||
| 100 | 260.85 | |||
| 13/05/2025 | 20:49:45.097 | 105 | 260.85 | |
| 100 | 260.85 | |||
| 105 | 260.85 | |||
| 5 | 260.85 | |||
| 13/05/2025 | 20:48:36.563 | 12 | 260.85 | |
| 1 | 260.85 | |||
| 10 | 260.85 | |||
| 12 | 260.85 | |||
| 1 | 260.85 | |||
| 13/05/2025 | 20:46:28.133 | 216 | 261.05 | |
| 100 | 261.05 | |||
| 116 | 261.05 | |||
| 216 | 261.05 | |||
| 13/05/2025 | 20:46:21.885 | 100 | 261.00 | |
| 100 | 261.00 | |||
| 100 | 261.00 | |||
| 13/05/2025 | 20:46:19.788 | 36 | 261.00 | |
| 16 | 261.00 | |||
| 36 | 261.00 | |||
| 20 | 261.00 | |||
| 13/05/2025 | 20:46:08.187 | 216 | 261.25 | |
| 216 | 261.25 | |||
| 216 | 261.25 | |||
| 13/05/2025 | 20:45:58.735 | 100 | 261.20 | |
| 100 | 261.20 | |||
| 83 | 261.20 | |||
| 17 | 261.20 | |||
| 13/05/2025 | 20:45:46.219 | 100 | 261.10 | |
| 100 | 261.10 | |||
| 100 | 261.10 | |||
| 13/05/2025 | 20:45:45.060 | 100 | 261.10 | |
| 100 | 261.10 | |||
| 100 | 261.10 | |||
| 13/05/2025 | 20:45:30.939 | 100 | 261.20 | |
| 100 | 261.20 | |||
| 100 | 261.20 | |||
| 13/05/2025 | 20:45:13.990 | 7 | 261.20 | |
| 7 | 261.20 | |||
| 7 | 261.20 | |||
| 13/05/2025 | 20:45:01.086 | 210 | 261.20 | |
| 100 | 261.20 | |||
| 210 | 261.20 | |||
| 10 | 261.20 | |||
| 100 | 261.20 | |||
| 13/05/2025 | 20:43:29.500 | 10 | 261.35 | |
| 10 | 261.35 | |||
| 10 | 261.35 | |||
| 13/05/2025 | 20:43:02.535 | 35 | 261.35 | |
| 5 | 261.35 | |||
| 30 | 261.35 | |||
| 35 | 261.35 | |||
| 13/05/2025 | 20:42:41.500 | 6 | 261.35 | |
| 6 | 261.35 | |||
| 3 | 261.35 | |||
| 3 | 261.35 | |||
| 13/05/2025 | 20:41:46.412 | 5 | 262.20 | |
| 5 | 262.20 | |||
| 5 | 262.20 | |||
| 13/05/2025 | 20:41:32.893 | 250 | 261.95 | |
| 125 | 261.95 | |||
| 250 | 261.95 | |||
| 125 | 261.95 | |||
| 13/05/2025 | 20:41:19.296 | 100 | 262.00 | |
| 100 | 262.00 | |||
| 100 | 262.00 | |||
| 13/05/2025 | 20:40:55.203 | 100 | 262.00 | |
| 100 | 262.00 | |||
| 100 | 262.00 | |||
| 13/05/2025 | 20:40:43.499 | 100 | 262.00 | |
| 100 | 262.00 | |||
| 100 | 262.00 | |||
| 13/05/2025 | 20:40:41.633 | 100 | 262.00 | |
| 15 | 262.00 | |||
| 85 | 262.00 | |||
| 100 | 262.00 | |||
| 13/05/2025 | 20:40:29.561 | 150 | 262.20 | |
| 150 | 262.20 | |||
| 150 | 262.20 | |||
| 13/05/2025 | 20:39:50.778 | 100 | 262.20 | |
| 100 | 262.20 | |||
| 100 | 262.20 | |||
| 13/05/2025 | 20:37:53.635 | 12 | 262.30 | |
| 2 | 262.30 | |||
| 12 | 262.30 | |||
| 10 | 262.30 | |||
| 13/05/2025 | 20:36:45.034 | 100 | 262.00 | |
| 100 | 262.00 | |||
| 100 | 262.00 | |||
| 13/05/2025 | 20:36:36.143 | 7 | 262.00 | |
| 7 | 262.00 | |||
| 7 | 262.00 | |||
| 13/05/2025 | 20:34:22.307 | 250 | 262.00 | |
| 250 | 262.00 | |||
| 250 | 262.00 | |||
| 13/05/2025 | 20:34:11.085 | 100 | 262.05 | |
| 100 | 262.05 | |||
| 100 | 262.05 | |||
| 13/05/2025 | 20:33:23.936 | 100 | 262.05 | |
| 100 | 262.05 | |||
| 100 | 262.05 | |||
| 13/05/2025 | 20:32:37.113 | 19 | 262.05 | |
| 19 | 262.05 | |||
| 19 | 262.05 | |||
| 13/05/2025 | 20:29:22.963 | 10 | 262.30 | |
| 10 | 262.30 | |||
| 2 | 262.30 | |||
| 8 | 262.30 | |||
| 13/05/2025 | 20:29:13.061 | 500 | 262.00 | |
| 500 | 262.00 | |||
| 500 | 262.00 | |||
| 13/05/2025 | 20:29:08.703 | 100 | 262.05 | |
| 100 | 262.05 | |||
| 100 | 262.05 | |||
| 13/05/2025 | 20:28:55.266 | 100 | 262.05 | |
| 100 | 262.05 | |||
| 100 | 262.05 | |||
| 13/05/2025 | 20:28:17.315 | 100 | 262.05 | |
| 100 | 262.05 | |||
| 100 | 262.05 | |||
| 13/05/2025 | 20:28:15.873 | 100 | 262.05 | |
| 100 | 262.05 | |||
| 100 | 262.05 | |||
| 13/05/2025 | 20:28:00.072 | 100 | 262.05 | |
| 100 | 262.05 | |||
| 100 | 262.05 | |||
| 13/05/2025 | 20:27:50.961 | 10 | 262.20 | |
| 10 | 262.20 | |||
| 10 | 262.20 | |||
| 13/05/2025 | 20:27:35.300 | 500 | 262.00 | |
| 500 | 262.00 | |||
| 500 | 262.00 | |||
| 13/05/2025 | 20:27:23.618 | 100 | 262.05 | |
| 100 | 262.05 | |||
| 100 | 262.05 | |||
| 13/05/2025 | 20:27:08.136 | 100 | 262.05 | |
| 100 | 262.05 | |||
| 100 | 262.05 | |||
| 13/05/2025 | 20:22:27.043 | 1 | 262.40 | |
| 1 | 262.40 | |||
| 1 | 262.40 | |||
| 13/05/2025 | 20:20:55.392 | 150 | 262.00 | |
| 150 | 262.00 | |||
| 150 | 262.00 | |||
| 13/05/2025 | 20:20:49.674 | 100 | 261.95 | |
| 100 | 261.95 | |||
| 100 | 261.95 | |||
| 13/05/2025 | 20:20:26.304 | 100 | 261.95 | |
| 100 | 261.95 | |||
| 100 | 261.95 | |||
| 13/05/2025 | 20:20:23.873 | 2 | 261.95 | |
| 2 | 261.95 | |||
| 2 | 261.95 | |||
| 13/05/2025 | 20:17:21.282 | 100 | 261.80 | |
| 100 | 261.80 | |||
| 100 | 261.80 | |||
| 13/05/2025 | 20:17:21.189 | 100 | 261.80 | |
| 100 | 261.80 | |||
| 100 | 261.80 | |||
| 13/05/2025 | 20:17:19.248 | 40 | 261.95 | |
| 40 | 261.95 | |||
| 40 | 261.95 | |||
| 13/05/2025 | 20:15:22.774 | 5 | 261.80 | |
| 5 | 261.80 | |||
| 5 | 261.80 | |||
| 13/05/2025 | 20:14:12.270 | 25 | 261.45 | |
| 25 | 261.45 | |||
| 5 | 261.45 | |||
| 20 | 261.45 | |||
| 13/05/2025 | 20:14:11.599 | 1 | 261.45 | |
| 1 | 261.45 | |||
| 1 | 261.45 | |||
| 13/05/2025 | 20:12:02.515 | 20 | 261.95 | |
| 20 | 261.95 | |||
| 20 | 261.95 | |||
| 13/05/2025 | 20:10:59.820 | 5 | 261.95 | |
| 5 | 261.95 | |||
| 5 | 261.95 | |||
| 13/05/2025 | 20:08:36.693 | 147 | 261.95 | |
| 147 | 261.95 | |||
| 147 | 261.95 | |||
| 13/05/2025 | 20:08:23.011 | 103 | 261.95 | |
| 3 | 261.95 | |||
| 100 | 261.95 | |||
| 103 | 261.95 | |||
| 13/05/2025 | 20:07:47.288 | 35 | 261.80 | |
| 35 | 261.80 | |||
| 15 | 261.80 | |||
| 20 | 261.80 | |||
| 13/05/2025 | 20:07:33.230 | 195 | 261.75 | |
| 10 | 261.75 | |||
| 195 | 261.75 | |||
| 80 | 261.75 | |||
| 100 | 261.75 | |||
| 5 | 261.75 | |||
| 13/05/2025 | 20:06:06.265 | 2 | 261.45 | |
| 2 | 261.45 | |||
| 2 | 261.45 | |||
| 13/05/2025 | 20:04:11.084 | 18 | 261.45 | |
| 18 | 261.45 | |||
| 18 | 261.45 | |||
| 13/05/2025 | 20:03:19.296 | 3 | 261.35 | |
| 3 | 261.35 | |||
| 3 | 261.35 | |||
| 13/05/2025 | 20:03:05.384 | 5 | 261.70 | |
| 5 | 261.70 | |||
| 5 | 261.70 | |||
| 13/05/2025 | 20:00:16.576 | 1 | 261.95 | |
| 1 | 261.95 | |||
| 1 | 261.95 | |||
| 13/05/2025 | 19:57:53.310 | 62 | 261.80 | |
| 62 | 261.80 | |||
| 62 | 261.80 | |||
| 13/05/2025 | 19:56:54.507 | 38 | 261.80 | |
| 38 | 261.80 | |||
| 38 | 261.80 | |||
| 13/05/2025 | 19:56:54.418 | 62 | 261.80 | |
| 62 | 261.80 | |||
| 62 | 261.80 | |||
| 13/05/2025 | 19:56:10.315 | 3 | 261.95 | |
| 3 | 261.95 | |||
| 3 | 261.95 | |||
| 13/05/2025 | 19:51:59.248 | 4 | 261.80 | |
| 4 | 261.80 | |||
| 4 | 261.80 | |||
| 13/05/2025 | 19:51:17.888 | 1 | 261.95 | |
| 1 | 261.95 | |||
| 1 | 261.95 | |||
| 13/05/2025 | 19:49:25.124 | 8 | 261.95 | |
| 8 | 261.95 | |||
| 8 | 261.95 | |||
| 13/05/2025 | 19:47:17.101 | 10 | 261.95 | |
| 10 | 261.95 | |||
| 10 | 261.95 | |||
| 13/05/2025 | 19:47:10.498 | 3 | 261.95 | |
| 3 | 261.95 | |||
| 3 | 261.95 | |||
| 13/05/2025 | 19:44:04.165 | 10 | 261.95 | |
| 10 | 261.95 | |||
| 10 | 261.95 | |||
| 13/05/2025 | 19:42:29.867 | 75 | 261.85 | |
| 20 | 261.85 | |||
| 75 | 261.85 | |||
| 55 | 261.85 | |||
| 13/05/2025 | 19:42:24.000 | 75 | 261.90 | |
| 75 | 261.90 | |||
| 75 | 261.90 | |||
| 13/05/2025 | 19:42:04.039 | 75 | 261.90 | |
| 75 | 261.90 | |||
| 65 | 261.90 | |||
| 10 | 261.90 | |||
| 13/05/2025 | 19:39:23.938 | 4 | 261.90 | |
| 4 | 261.90 | |||
| 4 | 261.90 | |||
| 13/05/2025 | 19:39:19.262 | 6 | 261.90 | |
| 6 | 261.90 | |||
| 6 | 261.90 | |||
| 13/05/2025 | 19:39:13.895 | 38 | 261.90 | |
| 15 | 261.90 | |||
| 38 | 261.90 | |||
| 20 | 261.90 | |||
| 3 | 261.90 | |||
| 13/05/2025 | 19:33:22.002 | 75 | 262.35 | |
| 10 | 262.35 | |||
| 65 | 262.35 | |||
| 75 | 262.35 | |||
| 13/05/2025 | 19:29:08.306 | 53 | 262.35 | |
| 53 | 262.35 | |||
| 53 | 262.35 | |||
| 13/05/2025 | 19:29:02.077 | 115 | 262.35 | |
| 15 | 262.35 | |||
| 100 | 262.35 | |||
| 115 | 262.35 | |||
| 13/05/2025 | 19:28:19.419 | 1 | 261.90 | |
| 1 | 261.90 | |||
| 1 | 261.90 | |||
| 13/05/2025 | 19:23:21.654 | 2 | 261.90 | |
| 2 | 261.90 | |||
| 2 | 261.90 | |||
| 13/05/2025 | 19:22:20.496 | 1 | 262.25 | |
| 1 | 262.25 | |||
| 1 | 262.25 | |||
| 13/05/2025 | 19:22:15.954 | 20 | 261.80 | |
| 15 | 261.80 | |||
| 5 | 261.80 | |||
| 20 | 261.80 | |||
| 13/05/2025 | 19:21:10.765 | 24 | 262.15 | |
| 10 | 262.15 | |||
| 14 | 262.15 | |||
| 24 | 262.15 | |||
| 13/05/2025 | 19:20:35.741 | 50 | 261.75 | |
| 10 | 261.75 | |||
| 10 | 261.75 | |||
| 50 | 261.75 | |||
| 30 | 261.75 | |||
| 13/05/2025 | 19:19:30.508 | 25 | 261.95 | |
| 25 | 261.95 | |||
| 10 | 261.95 | |||
| 15 | 261.95 | |||
| 13/05/2025 | 19:19:29.084 | 100 | 261.90 | |
| 100 | 261.90 | |||
| 100 | 261.90 | |||
| 13/05/2025 | 19:18:56.358 | 219 | 261.75 | |
| 15 | 261.75 | |||
| 10 | 261.75 | |||
| 92 | 261.75 | |||
| 219 | 261.75 | |||
| 102 | 261.75 | |||
| 13/05/2025 | 19:18:54.524 | 102 | 261.90 | |
| 52 | 261.90 | |||
| 50 | 261.90 | |||
| 50 | 261.90 | |||
| 52 | 261.90 | |||
| 13/05/2025 | 19:18:49.674 | 100 | 261.95 | |
| 100 | 261.95 | |||
| 100 | 261.95 | |||
| 13/05/2025 | 19:18:11.922 | 255 | 262.00 | |
| 5 | 262.00 | |||
| 250 | 262.00 | |||
| 255 | 262.00 | |||
| 13/05/2025 | 19:18:03.076 | 100 | 261.95 | |
| 100 | 261.95 | |||
| 100 | 261.95 | |||
| 13/05/2025 | 19:17:54.951 | 100 | 261.95 | |
| 100 | 261.95 | |||
| 100 | 261.95 | |||
| 13/05/2025 | 19:15:28.499 | 10 | 261.95 | |
| 10 | 261.95 | |||
| 10 | 261.95 | |||
| 13/05/2025 | 19:13:59.148 | 115 | 261.90 | |
| 115 | 261.90 | |||
| 15 | 261.90 | |||
| 100 | 261.90 | |||
| 13/05/2025 | 19:13:48.773 | 100 | 261.85 | |
| 100 | 261.85 | |||
| 100 | 261.85 | |||
| 13/05/2025 | 19:12:44.170 | 100 | 261.95 | |
| 100 | 261.95 | |||
| 100 | 261.95 | |||
| 13/05/2025 | 19:08:09.978 | 5 | 261.70 | |
| 5 | 261.70 | |||
| 5 | 261.70 | |||
| 13/05/2025 | 19:06:22.057 | 2 | 261.60 | |
| 2 | 261.60 | |||
| 2 | 261.60 | |||
| 13/05/2025 | 19:06:07.754 | 20 | 262.35 | |
| 20 | 262.35 | |||
| 20 | 262.35 | |||
| 13/05/2025 | 19:05:22.504 | 30 | 262.35 | |
| 20 | 262.35 | |||
| 5 | 262.35 | |||
| 5 | 262.35 | |||
| 30 | 262.35 | |||
| 13/05/2025 | 19:05:20.273 | 4 | 262.35 | |
| 4 | 262.35 | |||
| 1 | 262.35 | |||
| 3 | 262.35 | |||
| 13/05/2025 | 19:01:30.973 | 1 | 262.35 | |
| 1 | 262.35 | |||
| 1 | 262.35 | |||
| 13/05/2025 | 19:01:28.610 | 5 | 261.35 | |
| 5 | 261.35 | |||
| 2 | 261.35 | |||
| 3 | 261.35 | |||
| 13/05/2025 | 19:00:38.419 | 5 | 261.50 | |
| 5 | 261.50 | |||
| 5 | 261.50 | |||
| 13/05/2025 | 19:00:21.816 | 10 | 262.30 | |
| 10 | 262.30 | |||
| 10 | 262.30 | |||
| 13/05/2025 | 18:59:58.753 | 11 | 262.10 | |
| 11 | 262.10 | |||
| 11 | 262.10 | |||
| 13/05/2025 | 18:57:26.525 | 24 | 262.20 | |
| 15 | 262.20 | |||
| 1 | 262.20 | |||
| 3 | 262.20 | |||
| 5 | 262.20 | |||
| 24 | 262.20 | |||
| 13/05/2025 | 18:56:33.393 | 100 | 261.45 | |
| 15 | 261.45 | |||
| 5 | 261.45 | |||
| 80 | 261.45 | |||
| 100 | 261.45 | |||
| 13/05/2025 | 18:55:47.104 | 5 | 261.80 | |
| 5 | 261.80 | |||
| 5 | 261.80 | |||
| 13/05/2025 | 18:55:41.157 | 928 | 261.85 | |
| 928 | 261.85 | |||
| 928 | 261.85 | |||
| 13/05/2025 | 18:55:36.358 | 100 | 261.80 | |
| 100 | 261.80 | |||
| 100 | 261.80 | |||
| 13/05/2025 | 18:55:29.101 | 100 | 261.80 | |
| 100 | 261.80 | |||
| 100 | 261.80 | |||
| 13/05/2025 | 18:55:26.499 | 100 | 261.80 | |
| 100 | 261.80 | |||
| 100 | 261.80 | |||
| 13/05/2025 | 18:55:26.105 | 10 | 261.80 | |
| 5 | 261.80 | |||
| 5 | 261.80 | |||
| 10 | 261.80 | |||
| 13/05/2025 | 18:54:47.150 | 72 | 261.85 | |
| 11 | 261.85 | |||
| 20 | 261.85 | |||
| 41 | 261.85 | |||
| 72 | 261.85 | |||
| 13/05/2025 | 18:54:17.149 | 8 | 261.85 | |
| 5 | 261.85 | |||
| 8 | 261.85 | |||
| 3 | 261.85 | |||
| 13/05/2025 | 18:49:58.581 | 12 | 261.85 | |
| 4 | 261.85 | |||
| 8 | 261.85 | |||
| 12 | 261.85 | |||
| 13/05/2025 | 18:49:32.215 | 5 | 262.35 | |
| 5 | 262.35 | |||
| 5 | 262.35 | |||
| 13/05/2025 | 18:45:05.132 | 11 | 262.15 | |
| 11 | 262.15 | |||
| 11 | 262.15 | |||
| 13/05/2025 | 18:45:02.516 | 5 | 262.10 | |
| 5 | 262.10 | |||
| 5 | 262.10 | |||
| 13/05/2025 | 18:44:59.482 | 5 | 262.10 | |
| 5 | 262.10 | |||
| 5 | 262.10 | |||
| 13/05/2025 | 18:44:49.819 | 40 | 262.05 | |
| 15 | 262.05 | |||
| 10 | 262.05 | |||
| 10 | 262.05 | |||
| 5 | 262.05 | |||
| 40 | 262.05 | |||
| 13/05/2025 | 18:42:22.407 | 43 | 261.95 | |
| 43 | 261.95 | |||
| 10 | 261.95 | |||
| 33 | 261.95 | |||
| 13/05/2025 | 18:38:08.749 | 5 | 261.55 | |
| 5 | 261.55 | |||
| 5 | 261.55 | |||
| 13/05/2025 | 18:38:02.500 | 75 | 261.60 | |
| 40 | 261.60 | |||
| 75 | 261.60 | |||
| 20 | 261.60 | |||
| 15 | 261.60 | |||
| 13/05/2025 | 18:37:03.068 | 10 | 261.60 | |
| 10 | 261.60 | |||
| 10 | 261.60 | |||
| 13/05/2025 | 18:36:42.943 | 10 | 261.60 | |
| 10 | 261.60 | |||
| 10 | 261.60 | |||
| 13/05/2025 | 18:33:23.754 | 1 | 262.35 | |
| 1 | 262.35 | |||
| 1 | 262.35 | |||
| 13/05/2025 | 18:33:10.272 | 35 | 261.60 | |
| 11 | 261.60 | |||
| 5 | 261.60 | |||
| 19 | 261.60 | |||
| 35 | 261.60 | |||
| 13/05/2025 | 18:30:53.740 | 40 | 262.35 | |
| 40 | 262.35 | |||
| 10 | 262.35 | |||
| 30 | 262.35 | |||
| 13/05/2025 | 18:30:30.800 | 5 | 262.35 | |
| 5 | 262.35 | |||
| 5 | 262.35 | |||
| 13/05/2025 | 18:26:54.339 | 12 | 261.40 | |
| 12 | 261.40 | |||
| 12 | 261.40 | |||
| 13/05/2025 | 18:25:26.165 | 100 | 262.15 | |
| 25 | 262.15 | |||
| 100 | 262.15 | |||
| 75 | 262.15 | |||
| 13/05/2025 | 18:24:46.942 | 5 | 262.10 | |
| 3 | 262.10 | |||
| 2 | 262.10 | |||
| 5 | 262.10 | |||
| 13/05/2025 | 18:23:20.072 | 50 | 261.35 | |
| 10 | 261.35 | |||
| 15 | 261.35 | |||
| 50 | 261.35 | |||
| 25 | 261.35 | |||
| 13/05/2025 | 18:22:11.711 | 57 | 262.05 | |
| 57 | 262.05 | |||
| 57 | 262.05 | |||
| 13/05/2025 | 18:20:49.302 | 100 | 262.00 | |
| 100 | 262.00 | |||
| 90 | 262.00 | |||
| 10 | 262.00 | |||
| 13/05/2025 | 18:19:58.647 | 100 | 262.00 | |
| 100 | 262.00 | |||
| 100 | 262.00 | |||
| 13/05/2025 | 18:19:57.247 | 100 | 262.00 | |
| 65 | 262.00 | |||
| 10 | 262.00 | |||
| 25 | 262.00 | |||
| 100 | 262.00 | |||
| 13/05/2025 | 18:19:55.847 | 40 | 261.95 | |
| 40 | 261.95 | |||
| 35 | 261.95 | |||
| 5 | 261.95 | |||
| 13/05/2025 | 18:19:40.076 | 43 | 261.35 | |
| 43 | 261.35 | |||
| 3 | 261.35 | |||
| 15 | 261.35 | |||
| 25 | 261.35 | |||
| 13/05/2025 | 18:19:28.759 | 55 | 261.45 | |
| 5 | 261.45 | |||
| 25 | 261.45 | |||
| 55 | 261.45 | |||
| 25 | 261.45 | |||
| 13/05/2025 | 18:19:07.991 | 2 | 262.05 | |
| 2 | 262.05 | |||
| 2 | 262.05 | |||
| 13/05/2025 | 18:17:32.845 | 165 | 262.00 | |
| 25 | 262.00 | |||
| 165 | 262.00 | |||
| 140 | 262.00 | |||
| 13/05/2025 | 18:17:26.324 | 100 | 261.95 | |
| 100 | 261.95 | |||
| 100 | 261.95 | |||
| 13/05/2025 | 18:17:24.917 | 40 | 261.95 | |
| 40 | 261.95 | |||
| 40 | 261.95 | |||
| 13/05/2025 | 18:17:23.522 | 40 | 261.95 | |
| 40 | 261.95 | |||
| 40 | 261.95 | |||
| 13/05/2025 | 18:17:12.015 | 100 | 261.95 | |
| 100 | 261.95 | |||
| 100 | 261.95 | |||
| 13/05/2025 | 18:16:02.165 | 40 | 261.95 | |
| 40 | 261.95 | |||
| 15 | 261.95 | |||
| 25 | 261.95 | |||
| 13/05/2025 | 18:16:00.796 | 45 | 261.95 | |
| 45 | 261.95 | |||
| 25 | 261.95 | |||
| 20 | 261.95 | |||
| 13/05/2025 | 18:15:50.925 | 4 | 262.15 | |
| 4 | 262.15 | |||
| 4 | 262.15 | |||
| 13/05/2025 | 18:15:39.514 | 60 | 261.45 | |
| 15 | 261.45 | |||
| 60 | 261.45 | |||
| 20 | 261.45 | |||
| 25 | 261.45 | |||
| 13/05/2025 | 18:15:28.930 | 45 | 261.55 | |
| 45 | 261.55 | |||
| 35 | 261.55 | |||
| 10 | 261.55 | |||
| 13/05/2025 | 18:15:02.872 | 100 | 262.00 | |
| 100 | 262.00 | |||
| 100 | 262.00 | |||
| 13/05/2025 | 18:14:58.331 | 100 | 261.95 | |
| 100 | 261.95 | |||
| 100 | 261.95 | |||
| 13/05/2025 | 18:14:50.102 | 100 | 261.95 | |
| 100 | 261.95 | |||
| 100 | 261.95 | |||
| 13/05/2025 | 18:14:35.700 | 350 | 261.90 | |
| 350 | 261.90 | |||
| 350 | 261.90 | |||
| 13/05/2025 | 18:13:58.054 | 100 | 261.85 | |
| 100 | 261.85 | |||
| 100 | 261.85 | |||
| 13/05/2025 | 18:12:44.307 | 60 | 261.65 | |
| 60 | 261.65 | |||
| 60 | 261.65 | |||
| 13/05/2025 | 18:12:34.080 | 60 | 261.60 | |
| 60 | 261.60 | |||
| 60 | 261.60 | |||
| 13/05/2025 | 18:10:13.115 | 20 | 261.85 | |
| 20 | 261.85 | |||
| 20 | 261.85 | |||
| 13/05/2025 | 18:07:53.015 | 29 | 261.90 | |
| 5 | 261.90 | |||
| 24 | 261.90 | |||
| 29 | 261.90 | |||
| 13/05/2025 | 18:05:59.090 | 2 | 261.25 | |
| 2 | 261.25 | |||
| 2 | 261.25 | |||
| 13/05/2025 | 18:05:39.679 | 35 | 261.75 | |
| 20 | 261.75 | |||
| 35 | 261.75 | |||
| 15 | 261.75 | |||
| 13/05/2025 | 18:05:34.531 | 448 | 261.60 | |
| 10 | 261.60 | |||
| 448 | 261.60 | |||
| 400 | 261.60 | |||
| 25 | 261.60 | |||
| 10 | 261.60 | |||
| 3 | 261.60 | |||
| 13/05/2025 | 18:05:28.318 | 100 | 261.55 | |
| 100 | 261.55 | |||
| 100 | 261.55 | |||
| 13/05/2025 | 18:05:26.512 | 100 | 261.55 | |
| 100 | 261.55 | |||
| 100 | 261.55 | |||
| 13/05/2025 | 18:05:15.956 | 100 | 261.55 | |
| 100 | 261.55 | |||
| 100 | 261.55 | |||
| 13/05/2025 | 18:05:07.099 | 1 | 261.55 | |
| 1 | 261.55 | |||
| 1 | 261.55 | |||
| 13/05/2025 | 18:04:53.969 | 90 | 261.55 | |
| 90 | 261.55 | |||
| 90 | 261.55 | |||
| 13/05/2025 | 18:04:52.518 | 90 | 261.55 | |
| 90 | 261.55 | |||
| 90 | 261.55 | |||
| 13/05/2025 | 18:04:46.852 | 100 | 261.55 | |
| 10 | 261.55 | |||
| 90 | 261.55 | |||
| 100 | 261.55 | |||
| 13/05/2025 | 18:04:37.156 | 100 | 261.55 | |
| 100 | 261.55 | |||
| 100 | 261.55 | |||
| 13/05/2025 | 18:04:24.404 | 1 | 261.70 | |
| 1 | 261.70 | |||
| 1 | 261.70 | |||
| 13/05/2025 | 18:03:16.082 | 17 | 261.25 | |
| 17 | 261.25 | |||
| 14 | 261.25 | |||
| 3 | 261.25 | |||
| 13/05/2025 | 18:02:35.996 | 100 | 261.50 | |
| 100 | 261.50 | |||
| 100 | 261.50 | |||
| 13/05/2025 | 18:02:28.885 | 100 | 261.45 | |
| 100 | 261.45 | |||
| 100 | 261.45 | |||
| 13/05/2025 | 18:02:18.401 | 77 | 261.50 | |
| 77 | 261.50 | |||
| 77 | 261.50 | |||
| 13/05/2025 | 18:02:15.002 | 80 | 261.50 | |
| 3 | 261.50 | |||
| 37 | 261.50 | |||
| 40 | 261.50 | |||
| 80 | 261.50 | |||
| 13/05/2025 | 18:02:02.341 | 80 | 261.55 | |
| 80 | 261.55 | |||
| 80 | 261.55 | |||
| 13/05/2025 | 18:02:01.815 | 1 | 261.95 | |
| 1 | 261.95 | |||
| 1 | 261.95 | |||
| 13/05/2025 | 18:01:55.412 | 80 | 261.55 | |
| 80 | 261.55 | |||
| 80 | 261.55 | |||
| 13/05/2025 | 18:01:45.399 | 375 | 261.55 | |
| 375 | 261.55 | |||
| 375 | 261.55 | |||
| 13/05/2025 | 18:01:38.167 | 100 | 261.50 | |
| 100 | 261.50 | |||
| 70 | 261.50 | |||
| 10 | 261.50 | |||
| 20 | 261.50 | |||
| 13/05/2025 | 18:01:36.809 | 5 | 261.55 | |
| 5 | 261.55 | |||
| 5 | 261.55 | |||
| 13/05/2025 | 18:01:34.852 | 35 | 261.60 | |
| 15 | 261.60 | |||
| 35 | 261.60 | |||
| 20 | 261.60 | |||
| 13/05/2025 | 17:59:44.298 | 38 | 262.00 | |
| 38 | 262.00 | |||
| 38 | 262.00 | |||
| 13/05/2025 | 17:59:39.465 | 10 | 262.00 | |
| 10 | 262.00 | |||
| 10 | 262.00 | |||
| 13/05/2025 | 17:59:32.702 | 100 | 262.00 | |
| 100 | 262.00 | |||
| 100 | 262.00 | |||
| 13/05/2025 | 17:59:26.687 | 100 | 262.00 | |
| 100 | 262.00 | |||
| 100 | 262.00 | |||
| 13/05/2025 | 17:58:44.852 | 350 | 262.00 | |
| 350 | 262.00 | |||
| 350 | 262.00 | |||
| 13/05/2025 | 17:58:39.593 | 100 | 261.95 | |
| 100 | 261.95 | |||
| 100 | 261.95 | |||
| 13/05/2025 | 17:58:38.210 | 100 | 261.95 | |
| 100 | 261.95 | |||
| 100 | 261.95 | |||
| 13/05/2025 | 17:58:24.314 | 100 | 261.95 | |
| 100 | 261.95 | |||
| 100 | 261.95 | |||
| 13/05/2025 | 17:58:14.979 | 336 | 262.00 | |
| 336 | 262.00 | |||
| 336 | 262.00 | |||
| 13/05/2025 | 17:58:10.546 | 100 | 261.95 | |
| 100 | 261.95 | |||
| 100 | 261.95 | |||
| 13/05/2025 | 17:58:08.478 | 100 | 261.95 | |
| 100 | 261.95 | |||
| 100 | 261.95 | |||
| 13/05/2025 | 17:58:07.092 | 100 | 261.95 | |
| 100 | 261.95 | |||
| 100 | 261.95 | |||
| 13/05/2025 | 17:58:00.310 | 100 | 261.95 | |
| 100 | 261.95 | |||
| 100 | 261.95 | |||
| 13/05/2025 | 17:58:00.242 | 20 | 262.05 | |
| 20 | 262.05 | |||
| 14 | 262.05 | |||
| 6 | 262.05 | |||
| 13/05/2025 | 17:57:30.869 | 500 | 261.95 | |
| 500 | 261.95 | |||
| 500 | 261.95 | |||
| 13/05/2025 | 17:57:24.861 | 185 | 261.90 | |
| 185 | 261.90 | |||
| 185 | 261.90 | |||
| 13/05/2025 | 17:57:19.665 | 100 | 261.90 | |
| 100 | 261.90 | |||
| 100 | 261.90 | |||
| 13/05/2025 | 17:57:18.270 | 295 | 261.90 | |
| 195 | 261.90 | |||
| 10 | 261.90 | |||
| 285 | 261.90 | |||
| 100 | 261.90 | |||
| 13/05/2025 | 17:56:30.937 | 105 | 261.90 | |
| 5 | 261.90 | |||
| 100 | 261.90 | |||
| 105 | 261.90 | |||
| 13/05/2025 | 17:53:47.249 | 10 | 261.95 | |
| 10 | 261.95 | |||
| 10 | 261.95 | |||
| 13/05/2025 | 17:50:37.501 | 10 | 262.15 | |
| 7 | 262.15 | |||
| 10 | 262.15 | |||
| 3 | 262.15 | |||
| 13/05/2025 | 17:47:35.842 | 35 | 261.95 | |
| 15 | 261.95 | |||
| 35 | 261.95 | |||
| 20 | 261.95 | |||
| 13/05/2025 | 17:47:35.427 | 5 | 261.35 | |
| 5 | 261.35 | |||
| 5 | 261.35 | |||
| 13/05/2025 | 17:46:58.265 | 100 | 261.45 | |
| 100 | 261.45 | |||
| 100 | 261.45 | |||
| 13/05/2025 | 17:46:33.749 | 250 | 261.65 | |
| 50 | 261.65 | |||
| 200 | 261.65 | |||
| 250 | 261.65 | |||
| 13/05/2025 | 17:46:13.502 | 1 | 262.15 | |
| 1 | 262.15 | |||
| 1 | 262.15 | |||
| 13/05/2025 | 17:45:58.980 | 1 | 261.60 | |
| 1 | 261.60 | |||
| 1 | 261.60 | |||
| 13/05/2025 | 17:45:31.088 | 2 | 262.15 | |
| 2 | 262.15 | |||
| 2 | 262.15 | |||
| 13/05/2025 | 17:44:39.578 | 15 | 262.15 | |
| 15 | 262.15 | |||
| 15 | 262.15 | |||
| 13/05/2025 | 17:44:19.689 | 100 | 261.85 | |
| 100 | 261.85 | |||
| 100 | 261.85 | |||
| 13/05/2025 | 17:44:15.134 | 26 | 261.80 | |
| 8 | 261.80 | |||
| 20 | 261.80 | |||
| 4 | 261.80 | |||
| 18 | 261.80 | |||
| 2 | 261.80 | |||
| 13/05/2025 | 17:41:15.325 | 100 | 261.85 | |
| 100 | 261.85 | |||
| 92 | 261.85 | |||
| 5 | 261.85 | |||
| 3 | 261.85 | |||
| 13/05/2025 | 17:40:55.170 | 100 | 261.90 | |
| 75 | 261.90 | |||
| 25 | 261.90 | |||
| 100 | 261.90 | |||
| 13/05/2025 | 17:39:53.740 | 4 | 262.35 | |
| 4 | 262.35 | |||
| 4 | 262.35 | |||
| 13/05/2025 | 17:39:40.300 | 10 | 262.35 | |
| 10 | 262.35 | |||
| 10 | 262.35 | |||
| 13/05/2025 | 17:39:27.080 | 5 | 262.35 | |
| 5 | 262.35 | |||
| 5 | 262.35 | |||
| 13/05/2025 | 17:37:50.518 | 40 | 262.35 | |
| 40 | 262.35 | |||
| 40 | 262.35 | |||
| 13/05/2025 | 17:36:56.580 | 35 | 262.55 | |
| 20 | 262.55 | |||
| 15 | 262.55 | |||
| 35 | 262.55 | |||
| 13/05/2025 | 17:36:34.252 | 45 | 262.60 | |
| 10 | 262.60 | |||
| 35 | 262.60 | |||
| 45 | 262.60 | |||
| 13/05/2025 | 17:36:33.923 | 100 | 262.90 | |
| 15 | 262.90 | |||
| 100 | 262.90 | |||
| 50 | 262.90 | |||
| 18 | 262.90 | |||
| 17 | 262.90 | |||
| 13/05/2025 | 17:29:53.387 | 35 | 262.70 | |
| 35 | 262.70 | |||
| 35 | 262.70 | |||
| 13/05/2025 | 17:28:25.782 | 5 | 262.50 | |
| 5 | 262.50 | |||
| 5 | 262.50 | |||
| 13/05/2025 | 17:28:16.882 | 3 | 262.50 | |
| 3 | 262.50 | |||
| 3 | 262.50 | |||
| 13/05/2025 | 17:26:06.789 | 20 | 262.45 | |
| 20 | 262.45 | |||
| 20 | 262.45 | |||
| 13/05/2025 | 17:25:52.183 | 5 | 262.50 | |
| 5 | 262.50 | |||
| 5 | 262.50 | |||
| 13/05/2025 | 17:25:51.307 | 2 | 262.45 | |
| 2 | 262.45 | |||
| 2 | 262.45 | |||
| 13/05/2025 | 17:25:30.542 | 5 | 262.35 | |
| 5 | 262.35 | |||
| 5 | 262.35 | |||
| 13/05/2025 | 17:25:18.226 | 1 | 262.40 | |
| 1 | 262.40 | |||
| 1 | 262.40 | |||
| 13/05/2025 | 17:24:57.937 | 90 | 262.25 | |
| 90 | 262.25 | |||
| 90 | 262.25 | |||
| 13/05/2025 | 17:23:51.749 | 1 | 262.25 | |
| 1 | 262.25 | |||
| 1 | 262.25 | |||
| 13/05/2025 | 17:22:16.599 | 30 | 262.05 | |
| 30 | 262.05 | |||
| 30 | 262.05 | |||
| 13/05/2025 | 17:21:59.083 | 19 | 262.05 | |
| 19 | 262.05 | |||
| 19 | 262.05 | |||
| 13/05/2025 | 17:21:47.999 | 7 | 262.00 | |
| 7 | 262.00 | |||
| 7 | 262.00 | |||
| 13/05/2025 | 17:20:38.411 | 15 | 262.15 | |
| 15 | 262.15 | |||
| 15 | 262.15 | |||
| 13/05/2025 | 17:19:13.389 | 53 | 262.20 | |
| 53 | 262.20 | |||
| 53 | 262.20 | |||
| 13/05/2025 | 17:18:23.383 | 1 | 262.15 | |
| 1 | 262.15 | |||
| 1 | 262.15 | |||
| 13/05/2025 | 17:17:46.247 | 1 | 262.15 | |
| 1 | 262.15 | |||
| 1 | 262.15 | |||
| 13/05/2025 | 17:16:45.960 | 2 | 262.05 | |
| 2 | 262.05 | |||
| 2 | 262.05 | |||
| 13/05/2025 | 17:16:02.767 | 25 | 262.00 | |
| 25 | 262.00 | |||
| 25 | 262.00 | |||
| 13/05/2025 | 17:15:49.187 | 3 | 261.95 | |
| 3 | 261.95 | |||
| 3 | 261.95 | |||
| 13/05/2025 | 17:11:41.040 | 2 | 262.10 | |
| 2 | 262.10 | |||
| 2 | 262.10 | |||
| 13/05/2025 | 17:11:39.561 | 50 | 262.10 | |
| 50 | 262.10 | |||
| 50 | 262.10 | |||
| 13/05/2025 | 17:10:19.239 | 2 | 262.15 | |
| 2 | 262.15 | |||
| 2 | 262.15 | |||
| 13/05/2025 | 17:10:12.298 | 10 | 262.15 | |
| 10 | 262.15 | |||
| 10 | 262.15 | |||
| 13/05/2025 | 17:09:21.050 | 100 | 262.05 | |
| 100 | 262.05 | |||
| 100 | 262.05 | |||
| 13/05/2025 | 17:07:37.204 | 10 | 261.85 | |
| 10 | 261.85 | |||
| 10 | 261.85 | |||
| 13/05/2025 | 17:07:35.901 | 1 | 261.85 | |
| 1 | 261.85 | |||
| 1 | 261.85 | |||
| 13/05/2025 | 17:07:19.024 | 70 | 261.90 | |
| 70 | 261.90 | |||
| 70 | 261.90 | |||
| 13/05/2025 | 17:07:12.432 | 8 | 261.90 | |
| 8 | 261.90 | |||
| 8 | 261.90 | |||
| 13/05/2025 | 17:07:09.612 | 11 | 261.90 | |
| 11 | 261.90 | |||
| 11 | 261.90 | |||
| 13/05/2025 | 17:06:43.673 | 2 | 261.95 | |
| 2 | 261.95 | |||
| 2 | 261.95 | |||
| 13/05/2025 | 17:06:38.730 | 9 | 261.90 | |
| 9 | 261.90 | |||
| 9 | 261.90 | |||
| 13/05/2025 | 17:05:08.994 | 100 | 261.95 | |
| 100 | 261.95 | |||
| 100 | 261.95 | |||
| 13/05/2025 | 17:01:27.570 | 1 | 261.95 | |
| 1 | 261.95 | |||
| 1 | 261.95 | |||
| 13/05/2025 | 16:59:24.332 | 1 | 262.00 | |
| 1 | 262.00 | |||
| 1 | 262.00 | |||
| 13/05/2025 | 16:58:46.803 | 1 | 262.00 | |
| 1 | 262.00 | |||
| 1 | 262.00 | |||
| 13/05/2025 | 16:58:29.371 | 50 | 261.90 | |
| 50 | 261.90 | |||
| 50 | 261.90 | |||
| 13/05/2025 | 16:57:47.758 | 42 | 261.80 | |
| 42 | 261.80 | |||
| 42 | 261.80 | |||
| 13/05/2025 | 16:57:39.739 | 12 | 261.80 | |
| 12 | 261.80 | |||
| 12 | 261.80 | |||
| 13/05/2025 | 16:57:22.285 | 50 | 261.80 | |
| 50 | 261.80 | |||
| 50 | 261.80 | |||
| 13/05/2025 | 16:57:08.532 | 15 | 261.80 | |
| 15 | 261.80 | |||
| 15 | 261.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 617.00
Ask: 1 618.50
Turnover: 94 497 TEUR -
Nvidia Corp.
Bid: 116.46 / Ask: 116.48
Turnover: 78 599 TEUR -
Bayer AG
Bid: 24.775 / Ask: 24.85
Turnover: 35 161 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556.60 / Ask: 558.60
Turnover: 33 729 TEUR -
Tesla Inc.
Bid: 300.90 / Ask: 301.10
Turnover: 32 749 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 21:19:31
Last Update:
13/05/2025 @ 21:19:31