SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
494
940
251,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 10:25:26,425 | 250 | 257,50 | |
| 170 | 257,50 | |||
| 250 | 257,50 | |||
| 80 | 257,50 | |||
| 31.07.2025 | 10:25:20,884 | 3 | 257,45 | |
| 3 | 257,45 | |||
| 3 | 257,45 | |||
| 31.07.2025 | 10:25:14,369 | 120 | 257,45 | |
| 120 | 257,45 | |||
| 120 | 257,45 | |||
| 31.07.2025 | 10:24:01,182 | 10 | 257,35 | |
| 10 | 257,35 | |||
| 10 | 257,35 | |||
| 31.07.2025 | 10:23:26,961 | 250 | 257,35 | |
| 250 | 257,35 | |||
| 250 | 257,35 | |||
| 31.07.2025 | 10:22:39,082 | 2 | 257,30 | |
| 2 | 257,30 | |||
| 2 | 257,30 | |||
| 31.07.2025 | 10:22:06,199 | 2 | 257,35 | |
| 2 | 257,35 | |||
| 2 | 257,35 | |||
| 31.07.2025 | 10:21:05,238 | 22 | 257,05 | |
| 22 | 257,05 | |||
| 22 | 257,05 | |||
| 31.07.2025 | 10:20:57,928 | 20 | 257,10 | |
| 20 | 257,10 | |||
| 20 | 257,10 | |||
| 31.07.2025 | 10:20:39,009 | 2 | 257,10 | |
| 2 | 257,10 | |||
| 2 | 257,10 | |||
| 31.07.2025 | 10:20:20,247 | 30 | 257,15 | |
| 30 | 257,15 | |||
| 30 | 257,15 | |||
| 31.07.2025 | 10:19:15,059 | 120 | 257,15 | |
| 120 | 257,15 | |||
| 120 | 257,15 | |||
| 31.07.2025 | 10:19:11,340 | 148 | 257,15 | |
| 148 | 257,15 | |||
| 148 | 257,15 | |||
| 31.07.2025 | 10:18:31,459 | 20 | 257,10 | |
| 20 | 257,10 | |||
| 20 | 257,10 | |||
| 31.07.2025 | 10:17:55,024 | 20 | 256,90 | |
| 20 | 256,90 | |||
| 20 | 256,90 | |||
| 31.07.2025 | 10:17:53,017 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 31.07.2025 | 10:17:45,597 | 42 | 256,90 | |
| 42 | 256,90 | |||
| 42 | 256,90 | |||
| 31.07.2025 | 10:16:45,685 | 5 | 256,90 | |
| 5 | 256,90 | |||
| 5 | 256,90 | |||
| 31.07.2025 | 10:16:16,199 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 31.07.2025 | 10:16:16,112 | 33 | 257,00 | |
| 33 | 257,00 | |||
| 33 | 257,00 | |||
| 31.07.2025 | 10:14:40,838 | 40 | 257,10 | |
| 40 | 257,10 | |||
| 40 | 257,10 | |||
| 31.07.2025 | 10:14:40,681 | 4 | 257,10 | |
| 4 | 257,10 | |||
| 4 | 257,10 | |||
| 31.07.2025 | 10:14:39,067 | 100 | 257,00 | |
| 100 | 257,00 | |||
| 100 | 257,00 | |||
| 31.07.2025 | 10:13:10,742 | 40 | 257,25 | |
| 40 | 257,25 | |||
| 40 | 257,25 | |||
| 31.07.2025 | 10:12:47,176 | 120 | 257,20 | |
| 120 | 257,20 | |||
| 120 | 257,20 | |||
| 31.07.2025 | 10:12:15,167 | 44 | 257,30 | |
| 44 | 257,30 | |||
| 44 | 257,30 | |||
| 31.07.2025 | 10:12:03,752 | 5 | 257,25 | |
| 5 | 257,25 | |||
| 5 | 257,25 | |||
| 31.07.2025 | 10:11:47,099 | 11 | 257,15 | |
| 11 | 257,15 | |||
| 11 | 257,15 | |||
| 31.07.2025 | 10:09:50,972 | 55 | 257,25 | |
| 55 | 257,25 | |||
| 55 | 257,25 | |||
| 31.07.2025 | 10:08:30,871 | 20 | 257,20 | |
| 20 | 257,20 | |||
| 20 | 257,20 | |||
| 31.07.2025 | 10:07:52,788 | 15 | 257,20 | |
| 15 | 257,20 | |||
| 15 | 257,20 | |||
| 31.07.2025 | 10:07:48,943 | 7 | 257,15 | |
| 7 | 257,15 | |||
| 7 | 257,15 | |||
| 31.07.2025 | 10:06:47,383 | 7 | 257,20 | |
| 7 | 257,20 | |||
| 7 | 257,20 | |||
| 31.07.2025 | 10:06:37,421 | 1 | 257,10 | |
| 1 | 257,10 | |||
| 1 | 257,10 | |||
| 31.07.2025 | 10:05:52,319 | 8 | 257,05 | |
| 8 | 257,05 | |||
| 8 | 257,05 | |||
| 31.07.2025 | 10:04:58,937 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 31.07.2025 | 10:04:03,148 | 200 | 256,80 | |
| 200 | 256,80 | |||
| 200 | 256,80 | |||
| 31.07.2025 | 10:03:55,549 | 10 | 256,80 | |
| 10 | 256,80 | |||
| 10 | 256,80 | |||
| 31.07.2025 | 10:02:38,102 | 5 | 256,85 | |
| 5 | 256,85 | |||
| 5 | 256,85 | |||
| 31.07.2025 | 10:02:02,359 | 9 | 256,90 | |
| 9 | 256,90 | |||
| 9 | 256,90 | |||
| 31.07.2025 | 10:01:35,802 | 10 | 256,90 | |
| 10 | 256,90 | |||
| 10 | 256,90 | |||
| 31.07.2025 | 10:01:30,184 | 5 | 256,85 | |
| 5 | 256,85 | |||
| 5 | 256,85 | |||
| 31.07.2025 | 10:01:16,068 | 94 | 256,85 | |
| 15 | 256,85 | |||
| 94 | 256,85 | |||
| 79 | 256,85 | |||
| 31.07.2025 | 10:01:16,007 | 5 | 256,90 | |
| 5 | 256,90 | |||
| 5 | 256,90 | |||
| 31.07.2025 | 10:01:07,551 | 52 | 256,95 | |
| 52 | 256,95 | |||
| 52 | 256,95 | |||
| 31.07.2025 | 10:01:07,476 | 3 | 256,95 | |
| 3 | 256,95 | |||
| 3 | 256,95 | |||
| 31.07.2025 | 10:00:51,750 | 4 | 257,00 | |
| 4 | 257,00 | |||
| 4 | 257,00 | |||
| 31.07.2025 | 10:00:51,452 | 17 | 257,00 | |
| 12 | 257,00 | |||
| 17 | 257,00 | |||
| 5 | 257,00 | |||
| 31.07.2025 | 10:00:40,198 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 31.07.2025 | 10:00:27,936 | 20 | 257,10 | |
| 20 | 257,10 | |||
| 20 | 257,10 | |||
| 31.07.2025 | 10:00:27,166 | 14 | 257,05 | |
| 14 | 257,05 | |||
| 14 | 257,05 | |||
| 31.07.2025 | 09:59:19,449 | 12 | 257,20 | |
| 12 | 257,20 | |||
| 12 | 257,20 | |||
| 31.07.2025 | 09:58:53,150 | 15 | 257,35 | |
| 15 | 257,35 | |||
| 15 | 257,35 | |||
| 31.07.2025 | 09:58:50,413 | 1 | 257,35 | |
| 1 | 257,35 | |||
| 1 | 257,35 | |||
| 31.07.2025 | 09:58:39,044 | 11 | 257,40 | |
| 11 | 257,40 | |||
| 11 | 257,40 | |||
| 31.07.2025 | 09:58:13,859 | 50 | 257,35 | |
| 50 | 257,35 | |||
| 50 | 257,35 | |||
| 31.07.2025 | 09:57:46,225 | 200 | 257,50 | |
| 200 | 257,50 | |||
| 200 | 257,50 | |||
| 31.07.2025 | 09:57:42,120 | 200 | 257,45 | |
| 200 | 257,45 | |||
| 200 | 257,45 | |||
| 31.07.2025 | 09:56:57,668 | 2 | 257,40 | |
| 2 | 257,40 | |||
| 2 | 257,40 | |||
| 31.07.2025 | 09:56:53,778 | 5 | 257,40 | |
| 5 | 257,40 | |||
| 5 | 257,40 | |||
| 31.07.2025 | 09:56:25,193 | 170 | 257,35 | |
| 170 | 257,35 | |||
| 170 | 257,35 | |||
| 31.07.2025 | 09:56:13,645 | 200 | 257,35 | |
| 200 | 257,35 | |||
| 200 | 257,35 | |||
| 31.07.2025 | 09:55:00,502 | 20 | 257,30 | |
| 20 | 257,30 | |||
| 20 | 257,30 | |||
| 31.07.2025 | 09:55:00,392 | 37 | 257,25 | |
| 37 | 257,25 | |||
| 37 | 257,25 | |||
| 31.07.2025 | 09:54:55,941 | 1 | 257,25 | |
| 1 | 257,25 | |||
| 1 | 257,25 | |||
| 31.07.2025 | 09:54:48,686 | 48 | 257,30 | |
| 48 | 257,30 | |||
| 48 | 257,30 | |||
| 31.07.2025 | 09:54:38,500 | 50 | 257,30 | |
| 50 | 257,30 | |||
| 50 | 257,30 | |||
| 31.07.2025 | 09:54:32,786 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 31.07.2025 | 09:54:20,534 | 200 | 257,25 | |
| 200 | 257,25 | |||
| 200 | 257,25 | |||
| 31.07.2025 | 09:53:43,433 | 88 | 257,10 | |
| 88 | 257,10 | |||
| 88 | 257,10 | |||
| 31.07.2025 | 09:53:13,289 | 10 | 257,10 | |
| 10 | 257,10 | |||
| 10 | 257,10 | |||
| 31.07.2025 | 09:51:19,953 | 9 | 257,25 | |
| 9 | 257,25 | |||
| 9 | 257,25 | |||
| 31.07.2025 | 09:51:10,133 | 48 | 257,30 | |
| 48 | 257,30 | |||
| 48 | 257,30 | |||
| 31.07.2025 | 09:51:04,629 | 100 | 257,25 | |
| 100 | 257,25 | |||
| 100 | 257,25 | |||
| 31.07.2025 | 09:50:34,440 | 12 | 257,35 | |
| 12 | 257,35 | |||
| 12 | 257,35 | |||
| 31.07.2025 | 09:50:02,077 | 150 | 257,25 | |
| 150 | 257,25 | |||
| 150 | 257,25 | |||
| 31.07.2025 | 09:50:02,012 | 190 | 257,25 | |
| 190 | 257,25 | |||
| 190 | 257,25 | |||
| 31.07.2025 | 09:49:37,455 | 25 | 257,40 | |
| 25 | 257,40 | |||
| 25 | 257,40 | |||
| 31.07.2025 | 09:48:45,339 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 31.07.2025 | 09:47:44,825 | 30 | 257,45 | |
| 30 | 257,45 | |||
| 30 | 257,45 | |||
| 31.07.2025 | 09:47:39,970 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 31.07.2025 | 09:47:18,247 | 4 | 257,45 | |
| 4 | 257,45 | |||
| 4 | 257,45 | |||
| 31.07.2025 | 09:47:05,312 | 12 | 257,45 | |
| 12 | 257,45 | |||
| 12 | 257,45 | |||
| 31.07.2025 | 09:46:35,096 | 4 | 257,35 | |
| 4 | 257,35 | |||
| 4 | 257,35 | |||
| 31.07.2025 | 09:46:24,398 | 29 | 257,35 | |
| 29 | 257,35 | |||
| 29 | 257,35 | |||
| 31.07.2025 | 09:45:59,244 | 40 | 257,40 | |
| 40 | 257,40 | |||
| 40 | 257,40 | |||
| 31.07.2025 | 09:45:29,161 | 9 | 257,35 | |
| 9 | 257,35 | |||
| 9 | 257,35 | |||
| 31.07.2025 | 09:45:12,707 | 8 | 257,40 | |
| 8 | 257,40 | |||
| 8 | 257,40 | |||
| 31.07.2025 | 09:44:55,569 | 30 | 257,50 | |
| 30 | 257,50 | |||
| 30 | 257,50 | |||
| 31.07.2025 | 09:44:00,439 | 50 | 257,50 | |
| 50 | 257,50 | |||
| 50 | 257,50 | |||
| 31.07.2025 | 09:42:55,455 | 75 | 257,45 | |
| 75 | 257,45 | |||
| 75 | 257,45 | |||
| 31.07.2025 | 09:42:37,536 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 31.07.2025 | 09:42:13,262 | 3 | 257,40 | |
| 3 | 257,40 | |||
| 3 | 257,40 | |||
| 31.07.2025 | 09:41:58,467 | 3 | 257,40 | |
| 3 | 257,40 | |||
| 3 | 257,40 | |||
| 31.07.2025 | 09:41:41,753 | 20 | 257,35 | |
| 20 | 257,35 | |||
| 20 | 257,35 | |||
| 31.07.2025 | 09:41:39,751 | 1 | 257,35 | |
| 1 | 257,35 | |||
| 1 | 257,35 | |||
| 31.07.2025 | 09:41:32,872 | 19 | 257,35 | |
| 19 | 257,35 | |||
| 19 | 257,35 | |||
| 31.07.2025 | 09:41:25,927 | 50 | 257,30 | |
| 50 | 257,30 | |||
| 50 | 257,30 | |||
| 31.07.2025 | 09:40:39,069 | 70 | 257,25 | |
| 70 | 257,25 | |||
| 70 | 257,25 | |||
| 31.07.2025 | 09:39:53,428 | 15 | 257,20 | |
| 15 | 257,20 | |||
| 15 | 257,20 | |||
| 31.07.2025 | 09:39:40,678 | 1 | 257,25 | |
| 1 | 257,25 | |||
| 1 | 257,25 | |||
| 31.07.2025 | 09:39:33,577 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 31.07.2025 | 09:38:06,653 | 10 | 257,30 | |
| 10 | 257,30 | |||
| 10 | 257,30 | |||
| 31.07.2025 | 09:37:59,142 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 31.07.2025 | 09:37:32,353 | 134 | 257,30 | |
| 134 | 257,30 | |||
| 134 | 257,30 | |||
| 31.07.2025 | 09:37:29,539 | 196 | 257,30 | |
| 196 | 257,30 | |||
| 196 | 257,30 | |||
| 31.07.2025 | 09:37:24,766 | 30 | 257,40 | |
| 30 | 257,40 | |||
| 30 | 257,40 | |||
| 31.07.2025 | 09:36:47,154 | 4 | 257,20 | |
| 4 | 257,20 | |||
| 4 | 257,20 | |||
| 31.07.2025 | 09:36:20,212 | 20 | 257,15 | |
| 20 | 257,15 | |||
| 20 | 257,15 | |||
| 31.07.2025 | 09:35:40,431 | 4 | 257,15 | |
| 4 | 257,15 | |||
| 4 | 257,15 | |||
| 31.07.2025 | 09:35:26,614 | 10 | 257,10 | |
| 10 | 257,10 | |||
| 10 | 257,10 | |||
| 31.07.2025 | 09:34:22,699 | 2 | 257,40 | |
| 2 | 257,40 | |||
| 2 | 257,40 | |||
| 31.07.2025 | 09:34:11,424 | 5 | 257,55 | |
| 5 | 257,55 | |||
| 5 | 257,55 | |||
| 31.07.2025 | 09:34:04,596 | 100 | 257,45 | |
| 100 | 257,45 | |||
| 100 | 257,45 | |||
| 31.07.2025 | 09:34:01,476 | 137 | 257,45 | |
| 137 | 257,45 | |||
| 137 | 257,45 | |||
| 31.07.2025 | 09:33:32,286 | 1 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 31.07.2025 | 09:33:26,221 | 50 | 257,60 | |
| 50 | 257,60 | |||
| 50 | 257,60 | |||
| 31.07.2025 | 09:33:02,899 | 20 | 257,55 | |
| 20 | 257,55 | |||
| 20 | 257,55 | |||
| 31.07.2025 | 09:32:54,606 | 25 | 257,55 | |
| 25 | 257,55 | |||
| 25 | 257,55 | |||
| 31.07.2025 | 09:32:50,516 | 3 | 257,45 | |
| 3 | 257,45 | |||
| 3 | 257,45 | |||
| 31.07.2025 | 09:32:28,283 | 1 | 257,45 | |
| 1 | 257,45 | |||
| 1 | 257,45 | |||
| 31.07.2025 | 09:32:18,421 | 40 | 257,45 | |
| 40 | 257,45 | |||
| 40 | 257,45 | |||
| 31.07.2025 | 09:31:59,211 | 50 | 257,30 | |
| 30 | 257,30 | |||
| 50 | 257,30 | |||
| 20 | 257,30 | |||
| 31.07.2025 | 09:31:58,663 | 100 | 257,20 | |
| 100 | 257,20 | |||
| 100 | 257,20 | |||
| 31.07.2025 | 09:31:22,896 | 2 | 257,15 | |
| 2 | 257,15 | |||
| 2 | 257,15 | |||
| 31.07.2025 | 09:31:13,210 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 31.07.2025 | 09:31:11,633 | 5 | 257,20 | |
| 5 | 257,20 | |||
| 5 | 257,20 | |||
| 31.07.2025 | 09:31:06,698 | 10 | 257,25 | |
| 10 | 257,25 | |||
| 10 | 257,25 | |||
| 31.07.2025 | 09:30:20,850 | 4 | 257,45 | |
| 4 | 257,45 | |||
| 4 | 257,45 | |||
| 31.07.2025 | 09:30:05,392 | 20 | 257,30 | |
| 20 | 257,30 | |||
| 20 | 257,30 | |||
| 31.07.2025 | 09:29:28,168 | 60 | 257,25 | |
| 60 | 257,25 | |||
| 60 | 257,25 | |||
| 31.07.2025 | 09:27:09,223 | 10 | 257,45 | |
| 10 | 257,45 | |||
| 10 | 257,45 | |||
| 31.07.2025 | 09:27:09,105 | 1 | 257,45 | |
| 1 | 257,45 | |||
| 1 | 257,45 | |||
| 31.07.2025 | 09:26:46,971 | 10 | 257,60 | |
| 10 | 257,60 | |||
| 10 | 257,60 | |||
| 31.07.2025 | 09:26:13,271 | 70 | 257,40 | |
| 70 | 257,40 | |||
| 70 | 257,40 | |||
| 31.07.2025 | 09:24:17,764 | 8 | 257,60 | |
| 8 | 257,60 | |||
| 8 | 257,60 | |||
| 31.07.2025 | 09:24:00,070 | 20 | 257,70 | |
| 20 | 257,70 | |||
| 20 | 257,70 | |||
| 31.07.2025 | 09:23:46,241 | 50 | 257,70 | |
| 50 | 257,70 | |||
| 50 | 257,70 | |||
| 31.07.2025 | 09:23:20,789 | 25 | 257,50 | |
| 25 | 257,50 | |||
| 25 | 257,50 | |||
| 31.07.2025 | 09:23:16,170 | 10 | 257,50 | |
| 10 | 257,50 | |||
| 10 | 257,50 | |||
| 31.07.2025 | 09:23:03,408 | 17 | 257,60 | |
| 17 | 257,60 | |||
| 2 | 257,60 | |||
| 15 | 257,60 | |||
| 31.07.2025 | 09:22:52,693 | 250 | 257,60 | |
| 250 | 257,60 | |||
| 250 | 257,60 | |||
| 31.07.2025 | 09:22:51,769 | 36 | 257,60 | |
| 36 | 257,60 | |||
| 36 | 257,60 | |||
| 31.07.2025 | 09:22:50,042 | 5 | 257,60 | |
| 5 | 257,60 | |||
| 5 | 257,60 | |||
| 31.07.2025 | 09:22:25,629 | 250 | 257,60 | |
| 250 | 257,60 | |||
| 250 | 257,60 | |||
| 31.07.2025 | 09:21:44,197 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 31.07.2025 | 09:21:26,444 | 30 | 257,25 | |
| 30 | 257,25 | |||
| 30 | 257,25 | |||
| 31.07.2025 | 09:21:18,646 | 7 | 257,30 | |
| 7 | 257,30 | |||
| 7 | 257,30 | |||
| 31.07.2025 | 09:21:02,952 | 10 | 257,25 | |
| 10 | 257,25 | |||
| 10 | 257,25 | |||
| 31.07.2025 | 09:21:02,123 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 31.07.2025 | 09:20:46,359 | 8 | 257,35 | |
| 8 | 257,35 | |||
| 8 | 257,35 | |||
| 31.07.2025 | 09:20:40,926 | 2 | 257,45 | |
| 2 | 257,45 | |||
| 2 | 257,45 | |||
| 31.07.2025 | 09:20:33,511 | 20 | 257,35 | |
| 20 | 257,35 | |||
| 20 | 257,35 | |||
| 31.07.2025 | 09:20:29,611 | 1 | 257,35 | |
| 1 | 257,35 | |||
| 1 | 257,35 | |||
| 31.07.2025 | 09:20:09,933 | 9 | 257,45 | |
| 9 | 257,45 | |||
| 9 | 257,45 | |||
| 31.07.2025 | 09:19:54,510 | 5 | 257,40 | |
| 5 | 257,40 | |||
| 5 | 257,40 | |||
| 31.07.2025 | 09:19:08,070 | 3 | 257,30 | |
| 3 | 257,30 | |||
| 3 | 257,30 | |||
| 31.07.2025 | 09:19:07,247 | 48 | 257,30 | |
| 48 | 257,30 | |||
| 48 | 257,30 | |||
| 31.07.2025 | 09:19:00,408 | 20 | 257,50 | |
| 20 | 257,50 | |||
| 20 | 257,50 | |||
| 31.07.2025 | 09:18:47,875 | 5 | 257,55 | |
| 5 | 257,55 | |||
| 5 | 257,55 | |||
| 31.07.2025 | 09:18:43,776 | 3 | 257,60 | |
| 3 | 257,60 | |||
| 3 | 257,60 | |||
| 31.07.2025 | 09:18:42,093 | 150 | 257,50 | |
| 150 | 257,50 | |||
| 150 | 257,50 | |||
| 31.07.2025 | 09:18:34,359 | 250 | 257,55 | |
| 250 | 257,55 | |||
| 250 | 257,55 | |||
| 31.07.2025 | 09:18:04,419 | 35 | 257,50 | |
| 35 | 257,50 | |||
| 35 | 257,50 | |||
| 31.07.2025 | 09:17:57,497 | 30 | 257,55 | |
| 30 | 257,55 | |||
| 30 | 257,55 | |||
| 31.07.2025 | 09:17:09,256 | 30 | 257,80 | |
| 30 | 257,80 | |||
| 30 | 257,80 | |||
| 31.07.2025 | 09:17:01,125 | 50 | 257,80 | |
| 50 | 257,80 | |||
| 50 | 257,80 | |||
| 31.07.2025 | 09:16:50,417 | 200 | 257,80 | |
| 200 | 257,80 | |||
| 200 | 257,80 | |||
| 31.07.2025 | 09:16:42,418 | 30 | 257,75 | |
| 30 | 257,75 | |||
| 30 | 257,75 | |||
| 31.07.2025 | 09:16:40,818 | 35 | 257,85 | |
| 35 | 257,85 | |||
| 35 | 257,85 | |||
| 31.07.2025 | 09:16:34,629 | 4 | 257,80 | |
| 4 | 257,80 | |||
| 4 | 257,80 | |||
| 31.07.2025 | 09:16:13,618 | 10 | 257,65 | |
| 10 | 257,65 | |||
| 10 | 257,65 | |||
| 31.07.2025 | 09:15:24,175 | 13 | 257,20 | |
| 13 | 257,20 | |||
| 13 | 257,20 | |||
| 31.07.2025 | 09:15:20,670 | 56 | 257,50 | |
| 56 | 257,50 | |||
| 50 | 257,50 | |||
| 6 | 257,50 | |||
| 31.07.2025 | 09:14:10,865 | 20 | 257,05 | |
| 10 | 257,05 | |||
| 20 | 257,05 | |||
| 10 | 257,05 | |||
| 31.07.2025 | 09:13:23,348 | 200 | 257,15 | |
| 200 | 257,15 | |||
| 200 | 257,15 | |||
| 31.07.2025 | 09:13:22,353 | 4 | 257,15 | |
| 4 | 257,15 | |||
| 4 | 257,15 | |||
| 31.07.2025 | 09:13:09,526 | 200 | 257,00 | |
| 200 | 257,00 | |||
| 200 | 257,00 | |||
| 31.07.2025 | 09:12:57,010 | 200 | 257,00 | |
| 200 | 257,00 | |||
| 200 | 257,00 | |||
| 31.07.2025 | 09:12:34,974 | 10 | 257,10 | |
| 10 | 257,10 | |||
| 10 | 257,10 | |||
| 31.07.2025 | 09:11:58,991 | 14 | 257,20 | |
| 14 | 257,20 | |||
| 14 | 257,20 | |||
| 31.07.2025 | 09:11:37,469 | 20 | 257,00 | |
| 20 | 257,00 | |||
| 20 | 257,00 | |||
| 31.07.2025 | 09:11:20,533 | 25 | 257,00 | |
| 25 | 257,00 | |||
| 25 | 257,00 | |||
| 31.07.2025 | 09:11:09,588 | 20 | 257,05 | |
| 20 | 257,05 | |||
| 20 | 257,05 | |||
| 31.07.2025 | 09:10:51,433 | 25 | 257,00 | |
| 25 | 257,00 | |||
| 25 | 257,00 | |||
| 31.07.2025 | 09:09:51,996 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 31.07.2025 | 09:09:43,533 | 20 | 256,95 | |
| 20 | 256,95 | |||
| 20 | 256,95 | |||
| 31.07.2025 | 09:09:05,381 | 20 | 256,95 | |
| 20 | 256,95 | |||
| 20 | 256,95 | |||
| 31.07.2025 | 09:08:34,174 | 5 | 256,85 | |
| 5 | 256,85 | |||
| 5 | 256,85 | |||
| 31.07.2025 | 09:08:31,406 | 20 | 256,80 | |
| 20 | 256,80 | |||
| 20 | 256,80 | |||
| 31.07.2025 | 09:08:16,916 | 30 | 257,20 | |
| 30 | 257,20 | |||
| 30 | 257,20 | |||
| 31.07.2025 | 09:08:09,747 | 4 | 257,05 | |
| 4 | 257,05 | |||
| 4 | 257,05 | |||
| 31.07.2025 | 09:08:02,430 | 5 | 257,15 | |
| 5 | 257,15 | |||
| 5 | 257,15 | |||
| 31.07.2025 | 09:07:40,538 | 155 | 257,10 | |
| 155 | 257,10 | |||
| 155 | 257,10 | |||
| 31.07.2025 | 09:07:30,586 | 20 | 257,20 | |
| 20 | 257,20 | |||
| 20 | 257,20 | |||
| 31.07.2025 | 09:07:28,113 | 8 | 257,20 | |
| 8 | 257,20 | |||
| 8 | 257,20 | |||
| 31.07.2025 | 09:07:17,905 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 31.07.2025 | 09:07:13,284 | 30 | 257,15 | |
| 30 | 257,15 | |||
| 30 | 257,15 | |||
| 31.07.2025 | 09:07:05,649 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 31.07.2025 | 09:06:45,312 | 2 | 256,55 | |
| 2 | 256,55 | |||
| 2 | 256,55 | |||
| 31.07.2025 | 09:06:39,014 | 10 | 256,50 | |
| 10 | 256,50 | |||
| 10 | 256,50 | |||
| 31.07.2025 | 09:06:29,126 | 6 | 256,35 | |
| 6 | 256,35 | |||
| 6 | 256,35 | |||
| 31.07.2025 | 09:06:12,101 | 1 | 256,10 | |
| 1 | 256,10 | |||
| 1 | 256,10 | |||
| 31.07.2025 | 09:05:59,231 | 20 | 256,25 | |
| 20 | 256,25 | |||
| 20 | 256,25 | |||
| 31.07.2025 | 09:05:26,776 | 2 | 256,40 | |
| 2 | 256,40 | |||
| 2 | 256,40 | |||
| 31.07.2025 | 09:04:37,676 | 19 | 256,60 | |
| 19 | 256,60 | |||
| 19 | 256,60 | |||
| 31.07.2025 | 09:04:27,339 | 50 | 256,70 | |
| 50 | 256,70 | |||
| 50 | 256,70 | |||
| 31.07.2025 | 09:04:13,728 | 19 | 256,80 | |
| 19 | 256,80 | |||
| 19 | 256,80 | |||
| 31.07.2025 | 09:04:12,923 | 4 | 256,80 | |
| 4 | 256,80 | |||
| 4 | 256,80 | |||
| 31.07.2025 | 09:03:55,118 | 10 | 256,90 | |
| 10 | 256,90 | |||
| 10 | 256,90 | |||
| 31.07.2025 | 09:03:53,892 | 10 | 256,90 | |
| 10 | 256,90 | |||
| 10 | 256,90 | |||
| 31.07.2025 | 09:03:52,636 | 2 | 256,90 | |
| 2 | 256,90 | |||
| 2 | 256,90 | |||
| 31.07.2025 | 09:03:42,346 | 242 | 256,85 | |
| 242 | 256,85 | |||
| 242 | 256,85 | |||
| 31.07.2025 | 09:03:09,558 | 145 | 257,00 | |
| 145 | 257,00 | |||
| 15 | 257,00 | |||
| 30 | 257,00 | |||
| 100 | 257,00 | |||
| 31.07.2025 | 09:03:08,506 | 145 | 256,95 | |
| 145 | 256,95 | |||
| 145 | 256,95 | |||
| 31.07.2025 | 09:03:01,108 | 210 | 257,05 | |
| 3 | 257,05 | |||
| 20 | 257,05 | |||
| 150 | 257,05 | |||
| 40 | 257,05 | |||
| 207 | 257,05 | |||
| 31.07.2025 | 09:02:42,567 | 258 | 256,75 | |
| 3 | 256,75 | |||
| 250 | 256,75 | |||
| 5 | 256,75 | |||
| 258 | 256,75 | |||
| 31.07.2025 | 08:59:56,503 | 78 | 256,65 | |
| 48 | 256,65 | |||
| 44 | 256,65 | |||
| 30 | 256,65 | |||
| 34 | 256,65 | |||
| 31.07.2025 | 08:59:00,311 | 50 | 256,00 | |
| 2 | 256,00 | |||
| 50 | 256,00 | |||
| 48 | 256,00 | |||
| 31.07.2025 | 08:58:38,397 | 50 | 256,00 | |
| 50 | 256,00 | |||
| 50 | 256,00 | |||
| 31.07.2025 | 08:58:35,226 | 50 | 256,00 | |
| 50 | 256,00 | |||
| 50 | 256,00 | |||
| 31.07.2025 | 08:58:25,832 | 19 | 256,35 | |
| 19 | 256,35 | |||
| 19 | 256,35 | |||
| 31.07.2025 | 08:58:20,839 | 90 | 256,25 | |
| 90 | 256,25 | |||
| 90 | 256,25 | |||
| 31.07.2025 | 08:58:03,030 | 478 | 256,00 | |
| 10 | 256,00 | |||
| 40 | 256,00 | |||
| 5 | 256,00 | |||
| 48 | 256,00 | |||
| 178 | 256,00 | |||
| 20 | 256,00 | |||
| 300 | 256,00 | |||
| 200 | 256,00 | |||
| 15 | 256,00 | |||
| 5 | 256,00 | |||
| 95 | 256,00 | |||
| 40 | 256,00 | |||
| 31.07.2025 | 08:57:40,241 | 100 | 255,95 | |
| 100 | 255,95 | |||
| 100 | 255,95 | |||
| 31.07.2025 | 08:57:40,146 | 100 | 255,95 | |
| 100 | 255,95 | |||
| 100 | 255,95 | |||
| 31.07.2025 | 08:57:28,904 | 100 | 255,35 | |
| 100 | 255,35 | |||
| 100 | 255,35 | |||
| 31.07.2025 | 08:57:28,607 | 50 | 255,95 | |
| 50 | 255,95 | |||
| 50 | 255,95 | |||
| 31.07.2025 | 08:57:18,187 | 100 | 255,35 | |
| 100 | 255,35 | |||
| 100 | 255,35 | |||
| 31.07.2025 | 08:57:06,655 | 100 | 255,10 | |
| 100 | 255,10 | |||
| 100 | 255,10 | |||
| 31.07.2025 | 08:56:52,275 | 100 | 255,10 | |
| 100 | 255,10 | |||
| 100 | 255,10 | |||
| 31.07.2025 | 08:56:44,307 | 24 | 255,95 | |
| 24 | 255,95 | |||
| 24 | 255,95 | |||
| 31.07.2025 | 08:56:39,557 | 100 | 255,10 | |
| 100 | 255,10 | |||
| 100 | 255,10 | |||
| 31.07.2025 | 08:56:39,126 | 23 | 255,95 | |
| 23 | 255,95 | |||
| 23 | 255,95 | |||
| 31.07.2025 | 08:56:29,081 | 100 | 255,55 | |
| 100 | 255,55 | |||
| 100 | 255,55 | |||
| 31.07.2025 | 08:56:16,689 | 75 | 255,30 | |
| 50 | 255,30 | |||
| 75 | 255,30 | |||
| 25 | 255,30 | |||
| 31.07.2025 | 08:56:10,998 | 8 | 255,25 | |
| 8 | 255,25 | |||
| 8 | 255,25 | |||
| 31.07.2025 | 08:56:06,688 | 200 | 255,25 | |
| 174 | 255,25 | |||
| 200 | 255,25 | |||
| 26 | 255,25 | |||
| 31.07.2025 | 08:55:36,894 | 8 | 254,60 | |
| 8 | 254,60 | |||
| 8 | 254,60 | |||
| 31.07.2025 | 08:55:29,355 | 1 | 255,25 | |
| 1 | 255,25 | |||
| 1 | 255,25 | |||
| 31.07.2025 | 08:55:18,914 | 21 | 255,25 | |
| 21 | 255,25 | |||
| 21 | 255,25 | |||
| 31.07.2025 | 08:54:29,071 | 210 | 255,20 | |
| 210 | 255,20 | |||
| 210 | 255,20 | |||
| 31.07.2025 | 08:54:25,894 | 210 | 255,20 | |
| 10 | 255,20 | |||
| 210 | 255,20 | |||
| 200 | 255,20 | |||
| 31.07.2025 | 08:54:18,485 | 100 | 255,15 | |
| 100 | 255,15 | |||
| 100 | 255,15 | |||
| 31.07.2025 | 08:53:37,322 | 100 | 255,15 | |
| 100 | 255,15 | |||
| 100 | 255,15 | |||
| 31.07.2025 | 08:53:24,762 | 20 | 255,15 | |
| 20 | 255,15 | |||
| 20 | 255,15 | |||
| 31.07.2025 | 08:52:52,169 | 36 | 255,15 | |
| 36 | 255,15 | |||
| 36 | 255,15 | |||
| 31.07.2025 | 08:52:12,518 | 100 | 254,90 | |
| 100 | 254,90 | |||
| 100 | 254,90 | |||
| 31.07.2025 | 08:52:08,535 | 10 | 255,05 | |
| 10 | 255,05 | |||
| 10 | 255,05 | |||
| 31.07.2025 | 08:52:05,211 | 123 | 254,95 | |
| 123 | 254,95 | |||
| 123 | 254,95 | |||
| 31.07.2025 | 08:51:45,292 | 100 | 254,90 | |
| 100 | 254,90 | |||
| 100 | 254,90 | |||
| 31.07.2025 | 08:51:44,389 | 100 | 254,90 | |
| 100 | 254,90 | |||
| 100 | 254,90 | |||
| 31.07.2025 | 08:51:25,672 | 8 | 254,55 | |
| 8 | 254,55 | |||
| 8 | 254,55 | |||
| 31.07.2025 | 08:50:25,312 | 25 | 254,90 | |
| 25 | 254,90 | |||
| 25 | 254,90 | |||
| 31.07.2025 | 08:49:41,755 | 100 | 254,90 | |
| 100 | 254,90 | |||
| 100 | 254,90 | |||
| 31.07.2025 | 08:49:41,406 | 70 | 254,90 | |
| 70 | 254,90 | |||
| 70 | 254,90 | |||
| 31.07.2025 | 08:48:45,942 | 50 | 254,70 | |
| 50 | 254,70 | |||
| 50 | 254,70 | |||
| 31.07.2025 | 08:48:43,275 | 50 | 254,75 | |
| 50 | 254,75 | |||
| 50 | 254,75 | |||
| 31.07.2025 | 08:48:22,110 | 40 | 254,80 | |
| 40 | 254,80 | |||
| 30 | 254,80 | |||
| 10 | 254,80 | |||
| 31.07.2025 | 08:45:45,225 | 10 | 255,15 | |
| 10 | 255,15 | |||
| 10 | 255,15 | |||
| 31.07.2025 | 08:44:12,020 | 40 | 255,15 | |
| 10 | 255,15 | |||
| 30 | 255,15 | |||
| 40 | 255,15 | |||
| 31.07.2025 | 08:43:26,591 | 4 | 255,15 | |
| 4 | 255,15 | |||
| 4 | 255,15 | |||
| 31.07.2025 | 08:43:07,632 | 3 | 254,80 | |
| 3 | 254,80 | |||
| 3 | 254,80 | |||
| 31.07.2025 | 08:43:04,211 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 31.07.2025 | 08:42:33,636 | 32 | 254,80 | |
| 10 | 254,80 | |||
| 32 | 254,80 | |||
| 22 | 254,80 | |||
| 31.07.2025 | 08:42:12,876 | 10 | 255,10 | |
| 10 | 255,10 | |||
| 10 | 255,10 | |||
| 31.07.2025 | 08:41:50,439 | 10 | 254,90 | |
| 10 | 254,90 | |||
| 10 | 254,90 | |||
| 31.07.2025 | 08:41:22,392 | 19 | 255,20 | |
| 10 | 255,20 | |||
| 9 | 255,20 | |||
| 19 | 255,20 | |||
| 31.07.2025 | 08:41:03,804 | 50 | 254,80 | |
| 50 | 254,80 | |||
| 50 | 254,80 | |||
| 31.07.2025 | 08:37:42,520 | 50 | 254,85 | |
| 50 | 254,85 | |||
| 50 | 254,85 | |||
| 31.07.2025 | 08:36:59,595 | 50 | 254,85 | |
| 50 | 254,85 | |||
| 50 | 254,85 | |||
| 31.07.2025 | 08:36:54,000 | 65 | 254,85 | |
| 50 | 254,85 | |||
| 10 | 254,85 | |||
| 15 | 254,85 | |||
| 50 | 254,85 | |||
| 5 | 254,85 | |||
| 31.07.2025 | 08:35:46,643 | 50 | 255,20 | |
| 50 | 255,20 | |||
| 50 | 255,20 | |||
| 31.07.2025 | 08:35:46,545 | 50 | 255,20 | |
| 50 | 255,20 | |||
| 50 | 255,20 | |||
| 31.07.2025 | 08:31:21,113 | 50 | 254,75 | |
| 50 | 254,75 | |||
| 50 | 254,75 | |||
| 31.07.2025 | 08:31:07,499 | 50 | 254,75 | |
| 50 | 254,75 | |||
| 50 | 254,75 | |||
| 31.07.2025 | 08:30:40,525 | 50 | 254,75 | |
| 50 | 254,75 | |||
| 50 | 254,75 | |||
| 31.07.2025 | 08:30:25,202 | 50 | 254,75 | |
| 50 | 254,75 | |||
| 50 | 254,75 | |||
| 31.07.2025 | 08:30:10,021 | 10 | 255,30 | |
| 10 | 255,30 | |||
| 10 | 255,30 | |||
| 31.07.2025 | 08:29:01,276 | 12 | 254,75 | |
| 12 | 254,75 | |||
| 12 | 254,75 | |||
| 31.07.2025 | 08:28:52,536 | 50 | 254,75 | |
| 50 | 254,75 | |||
| 50 | 254,75 | |||
| 31.07.2025 | 08:28:32,091 | 1 | 255,30 | |
| 1 | 255,30 | |||
| 1 | 255,30 | |||
| 31.07.2025 | 08:26:55,794 | 60 | 255,30 | |
| 28 | 255,30 | |||
| 32 | 255,30 | |||
| 60 | 255,30 | |||
| 31.07.2025 | 08:24:25,019 | 228 | 254,50 | |
| 50 | 254,50 | |||
| 50 | 254,50 | |||
| 28 | 254,50 | |||
| 228 | 254,50 | |||
| 50 | 254,50 | |||
| 50 | 254,50 | |||
| 31.07.2025 | 08:24:20,071 | 50 | 254,75 | |
| 50 | 254,75 | |||
| 50 | 254,75 | |||
| 31.07.2025 | 08:24:17,818 | 100 | 254,80 | |
| 100 | 254,80 | |||
| 100 | 254,80 | |||
| 31.07.2025 | 08:24:01,987 | 50 | 254,75 | |
| 50 | 254,75 | |||
| 50 | 254,75 | |||
| 31.07.2025 | 08:23:55,350 | 50 | 254,75 | |
| 50 | 254,75 | |||
| 50 | 254,75 | |||
| 31.07.2025 | 08:23:55,252 | 50 | 254,80 | |
| 50 | 254,80 | |||
| 50 | 254,80 | |||
| 31.07.2025 | 08:23:10,761 | 40 | 254,75 | |
| 40 | 254,75 | |||
| 15 | 254,75 | |||
| 25 | 254,75 | |||
| 31.07.2025 | 08:21:24,633 | 10 | 254,95 | |
| 10 | 254,95 | |||
| 10 | 254,95 | |||
| 31.07.2025 | 08:21:01,316 | 10 | 254,95 | |
| 10 | 254,95 | |||
| 10 | 254,95 | |||
| 31.07.2025 | 08:20:56,321 | 3 | 254,85 | |
| 3 | 254,85 | |||
| 3 | 254,85 | |||
| 31.07.2025 | 08:20:51,194 | 15 | 255,35 | |
| 15 | 255,35 | |||
| 15 | 255,35 | |||
| 31.07.2025 | 08:20:14,321 | 10 | 255,35 | |
| 10 | 255,35 | |||
| 10 | 255,35 | |||
| 31.07.2025 | 08:19:19,420 | 285 | 255,10 | |
| 285 | 255,10 | |||
| 185 | 255,10 | |||
| 100 | 255,10 | |||
| 31.07.2025 | 08:19:14,311 | 196 | 255,35 | |
| 150 | 255,35 | |||
| 46 | 255,35 | |||
| 196 | 255,35 | |||
| 31.07.2025 | 08:19:09,130 | 100 | 255,10 | |
| 100 | 255,10 | |||
| 100 | 255,10 | |||
| 31.07.2025 | 08:19:03,682 | 100 | 255,15 | |
| 100 | 255,15 | |||
| 100 | 255,15 | |||
| 31.07.2025 | 08:19:03,352 | 10 | 255,15 | |
| 10 | 255,15 | |||
| 10 | 255,15 | |||
| 31.07.2025 | 08:17:24,983 | 20 | 254,75 | |
| 20 | 254,75 | |||
| 20 | 254,75 | |||
| 31.07.2025 | 08:17:21,456 | 50 | 254,75 | |
| 50 | 254,75 | |||
| 50 | 254,75 | |||
| 31.07.2025 | 08:17:17,419 | 50 | 254,85 | |
| 50 | 254,85 | |||
| 50 | 254,85 | |||
| 31.07.2025 | 08:17:03,662 | 50 | 254,90 | |
| 50 | 254,90 | |||
| 50 | 254,90 | |||
| 31.07.2025 | 08:16:53,473 | 50 | 254,90 | |
| 50 | 254,90 | |||
| 50 | 254,90 | |||
| 31.07.2025 | 08:16:41,693 | 50 | 254,90 | |
| 50 | 254,90 | |||
| 50 | 254,90 | |||
| 31.07.2025 | 08:16:30,971 | 50 | 254,90 | |
| 50 | 254,90 | |||
| 50 | 254,90 | |||
| 31.07.2025 | 08:16:27,055 | 60 | 254,80 | |
| 10 | 254,80 | |||
| 60 | 254,80 | |||
| 50 | 254,80 | |||
| 31.07.2025 | 08:16:25,067 | 50 | 255,30 | |
| 50 | 255,30 | |||
| 50 | 255,30 | |||
| 31.07.2025 | 08:16:19,452 | 60 | 254,85 | |
| 60 | 254,85 | |||
| 60 | 254,85 | |||
| 31.07.2025 | 08:16:15,652 | 50 | 255,30 | |
| 50 | 255,30 | |||
| 25 | 255,30 | |||
| 25 | 255,30 | |||
| 31.07.2025 | 08:16:11,545 | 2 | 255,30 | |
| 2 | 255,30 | |||
| 2 | 255,30 | |||
| 31.07.2025 | 08:16:08,604 | 60 | 254,85 | |
| 60 | 254,85 | |||
| 60 | 254,85 | |||
| 31.07.2025 | 08:16:04,595 | 1 | 255,30 | |
| 1 | 255,30 | |||
| 1 | 255,30 | |||
| 31.07.2025 | 08:15:21,825 | 20 | 255,30 | |
| 20 | 255,30 | |||
| 10 | 255,30 | |||
| 10 | 255,30 | |||
| 31.07.2025 | 08:15:19,728 | 15 | 255,10 | |
| 15 | 255,10 | |||
| 15 | 255,10 | |||
| 31.07.2025 | 08:15:01,983 | 19 | 254,70 | |
| 19 | 254,70 | |||
| 19 | 254,70 | |||
| 31.07.2025 | 08:14:53,990 | 50 | 254,70 | |
| 50 | 254,70 | |||
| 50 | 254,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 157,92 / Ask: 158,00
Umsatz: 88 628 TEUR -
Microsoft Corp.
Bid: 468,10 / Ask: 468,45
Umsatz: 79 942 TEUR -
Meta Platforms Inc.
Bid: 677,00 / Ask: 677,30
Umsatz: 54 867 TEUR -
Rheinmetall AG
Bid: 1 738,00
Ask: 1 739,00
Umsatz: 49 114 TEUR -
Novo-Nordisk AS
Bid: 42,745 / Ask: 42,76
Umsatz: 45 657 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 16:41:32
Letzte Aktualisierung:
31.07.2025 @ 16:41:32