Volkswagen AG VZ

124

82

103.95

Date Time Volume Order Volume Price
19/12/2025 10:13:02.538 100   103.95
      100 103.95
      100 103.95
19/12/2025 10:10:58.644 3   104.05
      3 104.05
      3 104.05
19/12/2025 10:10:37.715 1   104.20
      1 104.20
      1 104.20
19/12/2025 10:10:05.619 1   104.20
      1 104.20
      1 104.20
19/12/2025 10:07:42.877 200   104.20
      200 104.20
      200 104.20
19/12/2025 10:04:27.729 29   103.90
      29 103.90
      29 103.90
19/12/2025 10:02:18.357 125   104.30
      125 104.30
      125 104.30
19/12/2025 10:02:10.761 58   104.30
      58 104.30
      58 104.30
19/12/2025 10:01:17.289 150   104.25
      150 104.25
      150 104.25
19/12/2025 09:58:56.836 1   104.25
      1 104.25
      1 104.25
19/12/2025 09:58:40.350 9   104.15
      9 104.15
      9 104.15
19/12/2025 09:58:11.042 1   104.30
      1 104.30
      1 104.30
19/12/2025 09:57:54.501 100   104.30
      100 104.30
      100 104.30
19/12/2025 09:56:45.823 200   104.25
      200 104.25
      200 104.25
19/12/2025 09:55:40.056 300   104.25
      300 104.25
      300 104.25
19/12/2025 09:55:15.930 20   104.20
      20 104.20
      20 104.20
19/12/2025 09:54:02.210 100   104.25
      100 104.25
      100 104.25
19/12/2025 09:52:29.986 3   104.15
      3 104.15
      3 104.15
19/12/2025 09:52:15.754 4   104.15
      4 104.15
      4 104.15
19/12/2025 09:51:02.560 100   104.20
      100 104.20
      100 104.20
19/12/2025 09:46:19.324 58   104.25
      58 104.25
      58 104.25
19/12/2025 09:45:50.872 150   104.30
      150 104.30
      150 104.30
19/12/2025 09:39:50.560 15   104.60
      15 104.60
      15 104.60
19/12/2025 09:39:18.512 55   104.60
      55 104.60
      55 104.60
19/12/2025 09:37:02.855 54   104.65
      54 104.65
      54 104.65
19/12/2025 09:35:24.820 31   104.75
      31 104.75
      31 104.75
19/12/2025 09:35:12.486 100   104.60
      100 104.60
      100 104.60
19/12/2025 09:34:08.503 60   104.50
      60 104.50
      60 104.50
19/12/2025 09:33:23.044 30   104.45
      30 104.45
      30 104.45
19/12/2025 09:31:02.403 20   104.10
      20 104.10
      20 104.10
19/12/2025 09:30:46.327 50   104.20
      50 104.20
      50 104.20
19/12/2025 09:28:55.265 6   104.10
      6 104.10
      6 104.10
19/12/2025 09:28:00.818 10   104.05
      10 104.05
      10 104.05
19/12/2025 09:27:11.015 50   104.10
      50 104.10
      50 104.10
19/12/2025 09:23:41.219 19   104.30
      19 104.30
      19 104.30
19/12/2025 09:22:35.634 1   104.45
      1 104.45
      1 104.45
19/12/2025 09:22:15.828 25   104.30
      25 104.30
      25 104.30
19/12/2025 09:21:44.859 30   104.40
      30 104.40
      30 104.40
19/12/2025 09:21:32.470 250   104.30
      250 104.30
      250 104.30
19/12/2025 09:20:07.236 10   104.40
      10 104.40
      10 104.40
19/12/2025 09:18:49.155 15   104.35
      15 104.35
      15 104.35
19/12/2025 09:17:11.476 1   104.25
      1 104.25
      1 104.25
19/12/2025 09:15:29.492 50   104.10
      50 104.10
      50 104.10
19/12/2025 09:14:01.970 1   103.95
      1 103.95
      1 103.95
19/12/2025 09:12:34.423 3   104.35
      3 104.35
      3 104.35
19/12/2025 09:12:21.746 1   104.35
      1 104.35
      1 104.35
19/12/2025 09:05:00.062 100   104.35
      100 104.35
      100 104.35
19/12/2025 09:03:58.559 20   104.25
      20 104.25
      20 104.25
19/12/2025 09:02:12.629 1   104.40
      1 104.40
      1 104.40
19/12/2025 08:59:18.993 50   104.40
      50 104.40
      50 104.40
19/12/2025 08:56:23.621 10   104.40
      10 104.40
      10 104.40
19/12/2025 08:55:43.745 100   104.30
      6 104.30
      24 104.30
      100 104.30
      70 104.30
19/12/2025 08:53:11.993 80   103.90
      6 103.90
      50 103.90
      80 103.90
      24 103.90
19/12/2025 08:51:28.119 3   103.90
      3 103.90
      3 103.90
19/12/2025 08:51:19.373 1   104.30
      1 104.30
      1 104.30
19/12/2025 08:49:59.771 10   103.90
      10 103.90
      10 103.90
19/12/2025 08:49:04.087 21   103.90
      21 103.90
      20 103.90
      1 103.90
19/12/2025 08:47:31.892 1   104.30
      1 104.30
      1 104.30
19/12/2025 08:47:03.102 26   104.35
      26 104.35
      26 104.35
19/12/2025 08:46:07.120 15   104.00
      15 104.00
      15 104.00
19/12/2025 08:43:40.595 1   104.00
      1 104.00
      1 104.00
19/12/2025 08:30:27.469 134   104.35
      134 104.35
      50 104.35
      50 104.35
      20 104.35
      14 104.35
19/12/2025 08:23:54.047 60   104.00
      60 104.00
      20 104.00
      40 104.00
19/12/2025 08:16:53.602 5   104.00
      5 104.00
      5 104.00
19/12/2025 08:15:56.523 65   104.20
      15 104.20
      50 104.20
      65 104.20
19/12/2025 08:15:42.690 150   104.15
      50 104.15
      38 104.15
      150 104.15
      50 104.15
      12 104.15
19/12/2025 08:07:59.240 208   104.05
      208 104.05
      20 104.05
      62 104.05
      20 104.05
      70 104.05
      26 104.05
      10 104.05
19/12/2025 08:02:05.651 1   104.10
      1 104.10
      1 104.10
19/12/2025 08:01:26.613 1   103.80
      1 103.80
      1 103.80
19/12/2025 08:00:21.018 1   103.75
      1 103.75
      1 103.75
19/12/2025 08:00:19.361 1   104.10
      1 104.10
      1 104.10
19/12/2025 08:00:10.552 151   103.95
      6 103.95
      120 103.95
      25 103.95
      151 103.95
19/12/2025 08:00:05.600 69   103.75
      6 103.75
      5 103.75
      50 103.75
      8 103.75
      69 103.75
19/12/2025 08:00:03.471 2   103.95
      2 103.95
      2 103.95
19/12/2025 07:59:19.125 50   103.80
      50 103.80
      50 103.80
19/12/2025 07:49:30.491 60   103.75
      25 103.75
      15 103.75
      60 103.75
      20 103.75
19/12/2025 07:49:18.934 1   104.10
      1 104.10
      1 104.10
19/12/2025 07:32:57.967 12   103.65
      12 103.65
      12 103.65
19/12/2025 07:32:35.276 150   103.95
      150 103.95
      50 103.95
      100 103.95
19/12/2025 07:30:55.267 1   103.65
      1 103.65
      1 103.65
19/12/2025 07:30:25.203 20   104.00
      15 104.00
      20 104.00
      5 104.00
19/12/2025 07:30:04.270 561   103.70
      100 103.70
      4 103.70
      100 103.70
      100 103.70
      6 103.70
      15 103.70
      15 103.70
      2 103.70
      15 103.70
      19 103.70
      100 103.70
      100 103.70
      100 103.70
      156 103.70
      70 103.70
      180 103.70
      40 103.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)