Allianz SE
- Information
- Last
- Buy
- Sell
917
624
257.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/06/2024 | 14:45:31.138 | 55 | 257.30 | |
| 55 | 257.30 | |||
| 55 | 257.30 | |||
| 11/06/2024 | 14:44:17.735 | 15 | 257.30 | |
| 15 | 257.30 | |||
| 15 | 257.30 | |||
| 11/06/2024 | 14:44:13.657 | 6 | 257.20 | |
| 6 | 257.20 | |||
| 6 | 257.20 | |||
| 11/06/2024 | 14:43:58.632 | 200 | 257.00 | |
| 200 | 257.00 | |||
| 200 | 257.00 | |||
| 11/06/2024 | 14:43:48.613 | 20 | 257.10 | |
| 20 | 257.10 | |||
| 20 | 257.10 | |||
| 11/06/2024 | 14:43:40.585 | 50 | 257.10 | |
| 50 | 257.10 | |||
| 50 | 257.10 | |||
| 11/06/2024 | 14:43:03.743 | 15 | 257.10 | |
| 15 | 257.10 | |||
| 15 | 257.10 | |||
| 11/06/2024 | 14:42:04.503 | 500 | 257.10 | |
| 500 | 257.10 | |||
| 500 | 257.10 | |||
| 11/06/2024 | 14:42:00.534 | 20 | 257.10 | |
| 20 | 257.10 | |||
| 20 | 257.10 | |||
| 11/06/2024 | 14:40:58.760 | 2 | 257.10 | |
| 2 | 257.10 | |||
| 2 | 257.10 | |||
| 11/06/2024 | 14:39:42.551 | 5 | 257.00 | |
| 5 | 257.00 | |||
| 5 | 257.00 | |||
| 11/06/2024 | 14:39:19.998 | 4 | 257.00 | |
| 4 | 257.00 | |||
| 4 | 257.00 | |||
| 11/06/2024 | 14:39:16.006 | 50 | 256.90 | |
| 50 | 256.90 | |||
| 50 | 256.90 | |||
| 11/06/2024 | 14:39:10.194 | 100 | 257.00 | |
| 100 | 257.00 | |||
| 100 | 257.00 | |||
| 11/06/2024 | 14:38:41.253 | 3 | 256.90 | |
| 3 | 256.90 | |||
| 3 | 256.90 | |||
| 11/06/2024 | 14:38:06.370 | 30 | 256.90 | |
| 30 | 256.90 | |||
| 30 | 256.90 | |||
| 11/06/2024 | 14:38:03.472 | 100 | 256.90 | |
| 100 | 256.90 | |||
| 100 | 256.90 | |||
| 11/06/2024 | 14:37:03.651 | 15 | 256.90 | |
| 15 | 256.90 | |||
| 15 | 256.90 | |||
| 11/06/2024 | 14:37:00.554 | 15 | 256.90 | |
| 15 | 256.90 | |||
| 15 | 256.90 | |||
| 11/06/2024 | 14:36:13.562 | 20 | 256.90 | |
| 20 | 256.90 | |||
| 20 | 256.90 | |||
| 11/06/2024 | 14:35:30.979 | 400 | 257.00 | |
| 400 | 257.00 | |||
| 400 | 257.00 | |||
| 11/06/2024 | 14:35:01.210 | 16 | 256.90 | |
| 16 | 256.90 | |||
| 16 | 256.90 | |||
| 11/06/2024 | 14:34:59.017 | 10 | 256.90 | |
| 10 | 256.90 | |||
| 10 | 256.90 | |||
| 11/06/2024 | 14:33:45.170 | 4 | 256.90 | |
| 4 | 256.90 | |||
| 4 | 256.90 | |||
| 11/06/2024 | 14:33:18.193 | 40 | 256.90 | |
| 40 | 256.90 | |||
| 40 | 256.90 | |||
| 11/06/2024 | 14:32:34.008 | 15 | 256.90 | |
| 15 | 256.90 | |||
| 15 | 256.90 | |||
| 11/06/2024 | 14:32:22.851 | 10 | 256.90 | |
| 10 | 256.90 | |||
| 10 | 256.90 | |||
| 11/06/2024 | 14:32:19.214 | 50 | 256.90 | |
| 50 | 256.90 | |||
| 50 | 256.90 | |||
| 11/06/2024 | 14:32:04.486 | 250 | 256.80 | |
| 250 | 256.80 | |||
| 250 | 256.80 | |||
| 11/06/2024 | 14:31:46.238 | 45 | 256.80 | |
| 45 | 256.80 | |||
| 45 | 256.80 | |||
| 11/06/2024 | 14:31:20.094 | 33 | 256.80 | |
| 33 | 256.80 | |||
| 33 | 256.80 | |||
| 11/06/2024 | 14:31:02.108 | 5 | 256.90 | |
| 5 | 256.90 | |||
| 5 | 256.90 | |||
| 11/06/2024 | 14:28:34.775 | 50 | 256.80 | |
| 50 | 256.80 | |||
| 50 | 256.80 | |||
| 11/06/2024 | 14:27:46.249 | 3 | 256.80 | |
| 3 | 256.80 | |||
| 3 | 256.80 | |||
| 11/06/2024 | 14:27:36.865 | 10 | 256.80 | |
| 10 | 256.80 | |||
| 10 | 256.80 | |||
| 11/06/2024 | 14:27:34.462 | 38 | 256.80 | |
| 38 | 256.80 | |||
| 38 | 256.80 | |||
| 11/06/2024 | 14:27:27.958 | 4 | 256.70 | |
| 4 | 256.70 | |||
| 4 | 256.70 | |||
| 11/06/2024 | 14:27:25.324 | 3 | 256.70 | |
| 3 | 256.70 | |||
| 3 | 256.70 | |||
| 11/06/2024 | 14:27:01.447 | 10 | 256.70 | |
| 10 | 256.70 | |||
| 10 | 256.70 | |||
| 11/06/2024 | 14:26:45.241 | 20 | 256.80 | |
| 20 | 256.80 | |||
| 20 | 256.80 | |||
| 11/06/2024 | 14:26:01.412 | 1 | 256.70 | |
| 1 | 256.70 | |||
| 1 | 256.70 | |||
| 11/06/2024 | 14:24:59.266 | 46 | 257.00 | |
| 46 | 257.00 | |||
| 46 | 257.00 | |||
| 11/06/2024 | 14:23:30.862 | 3 | 256.90 | |
| 3 | 256.90 | |||
| 3 | 256.90 | |||
| 11/06/2024 | 14:23:21.941 | 10 | 256.90 | |
| 10 | 256.90 | |||
| 10 | 256.90 | |||
| 11/06/2024 | 14:23:03.819 | 11 | 256.90 | |
| 11 | 256.90 | |||
| 11 | 256.90 | |||
| 11/06/2024 | 14:22:22.191 | 100 | 257.00 | |
| 100 | 257.00 | |||
| 100 | 257.00 | |||
| 11/06/2024 | 14:22:01.813 | 1 | 257.00 | |
| 1 | 257.00 | |||
| 1 | 257.00 | |||
| 11/06/2024 | 14:21:56.705 | 3 | 257.00 | |
| 3 | 257.00 | |||
| 3 | 257.00 | |||
| 11/06/2024 | 14:20:41.110 | 50 | 257.00 | |
| 50 | 257.00 | |||
| 50 | 257.00 | |||
| 11/06/2024 | 14:20:14.507 | 500 | 256.90 | |
| 500 | 256.90 | |||
| 500 | 256.90 | |||
| 11/06/2024 | 14:20:10.273 | 10 | 256.90 | |
| 10 | 256.90 | |||
| 10 | 256.90 | |||
| 11/06/2024 | 14:20:08.928 | 50 | 256.80 | |
| 50 | 256.80 | |||
| 50 | 256.80 | |||
| 11/06/2024 | 14:18:42.346 | 3 | 256.90 | |
| 3 | 256.90 | |||
| 3 | 256.90 | |||
| 11/06/2024 | 14:18:27.973 | 55 | 256.80 | |
| 55 | 256.80 | |||
| 55 | 256.80 | |||
| 11/06/2024 | 14:16:36.359 | 20 | 256.90 | |
| 20 | 256.90 | |||
| 20 | 256.90 | |||
| 11/06/2024 | 14:16:32.645 | 40 | 256.90 | |
| 40 | 256.90 | |||
| 40 | 256.90 | |||
| 11/06/2024 | 14:16:02.121 | 200 | 257.10 | |
| 200 | 257.10 | |||
| 200 | 257.10 | |||
| 11/06/2024 | 14:15:46.755 | 87 | 257.00 | |
| 87 | 257.00 | |||
| 87 | 257.00 | |||
| 11/06/2024 | 14:15:15.820 | 74 | 257.00 | |
| 74 | 257.00 | |||
| 74 | 257.00 | |||
| 11/06/2024 | 14:13:52.076 | 20 | 257.10 | |
| 20 | 257.10 | |||
| 20 | 257.10 | |||
| 11/06/2024 | 14:13:16.079 | 10 | 256.80 | |
| 10 | 256.80 | |||
| 10 | 256.80 | |||
| 11/06/2024 | 14:13:11.945 | 5 | 256.70 | |
| 5 | 256.70 | |||
| 5 | 256.70 | |||
| 11/06/2024 | 14:13:07.706 | 20 | 256.80 | |
| 20 | 256.80 | |||
| 20 | 256.80 | |||
| 11/06/2024 | 14:12:48.110 | 90 | 256.80 | |
| 90 | 256.80 | |||
| 90 | 256.80 | |||
| 11/06/2024 | 14:12:30.272 | 4 | 256.60 | |
| 4 | 256.60 | |||
| 4 | 256.60 | |||
| 11/06/2024 | 14:12:05.535 | 2 | 256.70 | |
| 2 | 256.70 | |||
| 2 | 256.70 | |||
| 11/06/2024 | 14:11:39.732 | 10 | 256.60 | |
| 10 | 256.60 | |||
| 10 | 256.60 | |||
| 11/06/2024 | 14:11:22.937 | 2 | 256.60 | |
| 2 | 256.60 | |||
| 2 | 256.60 | |||
| 11/06/2024 | 14:11:09.857 | 9 | 256.60 | |
| 9 | 256.60 | |||
| 9 | 256.60 | |||
| 11/06/2024 | 14:10:19.102 | 10 | 256.70 | |
| 10 | 256.70 | |||
| 10 | 256.70 | |||
| 11/06/2024 | 14:09:55.597 | 15 | 256.60 | |
| 15 | 256.60 | |||
| 15 | 256.60 | |||
| 11/06/2024 | 14:09:13.436 | 20 | 256.80 | |
| 20 | 256.80 | |||
| 20 | 256.80 | |||
| 11/06/2024 | 14:08:36.591 | 100 | 256.70 | |
| 100 | 256.70 | |||
| 100 | 256.70 | |||
| 11/06/2024 | 14:08:28.926 | 34 | 256.70 | |
| 34 | 256.70 | |||
| 34 | 256.70 | |||
| 11/06/2024 | 14:08:03.268 | 100 | 256.90 | |
| 100 | 256.90 | |||
| 100 | 256.90 | |||
| 11/06/2024 | 14:07:59.139 | 10 | 256.90 | |
| 10 | 256.90 | |||
| 10 | 256.90 | |||
| 11/06/2024 | 14:07:58.813 | 100 | 256.80 | |
| 100 | 256.80 | |||
| 100 | 256.80 | |||
| 11/06/2024 | 14:07:30.967 | 10 | 256.90 | |
| 10 | 256.90 | |||
| 10 | 256.90 | |||
| 11/06/2024 | 14:06:42.099 | 100 | 257.00 | |
| 100 | 257.00 | |||
| 100 | 257.00 | |||
| 11/06/2024 | 14:06:39.735 | 3 | 257.00 | |
| 3 | 257.00 | |||
| 3 | 257.00 | |||
| 11/06/2024 | 14:06:00.803 | 3 | 257.00 | |
| 3 | 257.00 | |||
| 3 | 257.00 | |||
| 11/06/2024 | 14:05:45.074 | 50 | 257.10 | |
| 50 | 257.10 | |||
| 50 | 257.10 | |||
| 11/06/2024 | 14:04:29.259 | 6 | 257.00 | |
| 6 | 257.00 | |||
| 6 | 257.00 | |||
| 11/06/2024 | 14:04:15.954 | 9 | 257.10 | |
| 9 | 257.10 | |||
| 9 | 257.10 | |||
| 11/06/2024 | 14:03:57.060 | 40 | 257.10 | |
| 40 | 257.10 | |||
| 40 | 257.10 | |||
| 11/06/2024 | 14:03:26.686 | 100 | 256.80 | |
| 100 | 256.80 | |||
| 100 | 256.80 | |||
| 11/06/2024 | 14:02:39.861 | 550 | 256.90 | |
| 550 | 256.90 | |||
| 550 | 256.90 | |||
| 11/06/2024 | 14:02:33.042 | 600 | 256.80 | |
| 600 | 256.80 | |||
| 600 | 256.80 | |||
| 11/06/2024 | 14:01:56.005 | 10 | 256.80 | |
| 10 | 256.80 | |||
| 10 | 256.80 | |||
| 11/06/2024 | 14:01:55.814 | 8 | 256.80 | |
| 8 | 256.80 | |||
| 8 | 256.80 | |||
| 11/06/2024 | 14:01:18.758 | 50 | 256.70 | |
| 50 | 256.70 | |||
| 50 | 256.70 | |||
| 11/06/2024 | 14:01:04.255 | 65 | 256.50 | |
| 65 | 256.50 | |||
| 65 | 256.50 | |||
| 11/06/2024 | 14:00:43.887 | 30 | 256.60 | |
| 30 | 256.60 | |||
| 30 | 256.60 | |||
| 11/06/2024 | 14:00:36.891 | 50 | 256.60 | |
| 5 | 256.60 | |||
| 45 | 256.60 | |||
| 50 | 256.60 | |||
| 11/06/2024 | 14:00:05.628 | 23 | 256.50 | |
| 23 | 256.50 | |||
| 18 | 256.50 | |||
| 5 | 256.50 | |||
| 11/06/2024 | 13:59:14.532 | 381 | 256.60 | |
| 381 | 256.60 | |||
| 381 | 256.60 | |||
| 11/06/2024 | 13:58:02.746 | 6 | 256.70 | |
| 6 | 256.70 | |||
| 6 | 256.70 | |||
| 11/06/2024 | 13:58:00.865 | 23 | 256.70 | |
| 23 | 256.70 | |||
| 23 | 256.70 | |||
| 11/06/2024 | 13:58:00.522 | 140 | 256.70 | |
| 140 | 256.70 | |||
| 140 | 256.70 | |||
| 11/06/2024 | 13:56:58.611 | 200 | 256.70 | |
| 200 | 256.70 | |||
| 200 | 256.70 | |||
| 11/06/2024 | 13:55:28.582 | 38 | 256.50 | |
| 38 | 256.50 | |||
| 38 | 256.50 | |||
| 11/06/2024 | 13:54:16.069 | 1 | 256.60 | |
| 1 | 256.60 | |||
| 1 | 256.60 | |||
| 11/06/2024 | 13:53:25.045 | 30 | 256.50 | |
| 30 | 256.50 | |||
| 30 | 256.50 | |||
| 11/06/2024 | 13:52:52.108 | 12 | 256.30 | |
| 12 | 256.30 | |||
| 12 | 256.30 | |||
| 11/06/2024 | 13:52:16.329 | 8 | 256.40 | |
| 8 | 256.40 | |||
| 8 | 256.40 | |||
| 11/06/2024 | 13:52:06.829 | 1 | 256.40 | |
| 1 | 256.40 | |||
| 1 | 256.40 | |||
| 11/06/2024 | 13:52:03.951 | 1 | 256.30 | |
| 1 | 256.30 | |||
| 1 | 256.30 | |||
| 11/06/2024 | 13:51:44.905 | 5 | 256.40 | |
| 5 | 256.40 | |||
| 5 | 256.40 | |||
| 11/06/2024 | 13:51:35.869 | 14 | 256.30 | |
| 14 | 256.30 | |||
| 14 | 256.30 | |||
| 11/06/2024 | 13:51:35.730 | 30 | 256.40 | |
| 30 | 256.40 | |||
| 30 | 256.40 | |||
| 11/06/2024 | 13:51:02.808 | 10 | 256.50 | |
| 10 | 256.50 | |||
| 10 | 256.50 | |||
| 11/06/2024 | 13:49:58.362 | 2 | 256.40 | |
| 2 | 256.40 | |||
| 2 | 256.40 | |||
| 11/06/2024 | 13:49:17.990 | 6 | 256.20 | |
| 6 | 256.20 | |||
| 6 | 256.20 | |||
| 11/06/2024 | 13:47:10.486 | 25 | 256.20 | |
| 25 | 256.20 | |||
| 25 | 256.20 | |||
| 11/06/2024 | 13:47:07.013 | 5 | 256.30 | |
| 5 | 256.30 | |||
| 5 | 256.30 | |||
| 11/06/2024 | 13:46:45.793 | 4 | 256.30 | |
| 4 | 256.30 | |||
| 4 | 256.30 | |||
| 11/06/2024 | 13:46:16.216 | 41 | 256.10 | |
| 41 | 256.10 | |||
| 41 | 256.10 | |||
| 11/06/2024 | 13:46:08.985 | 45 | 256.20 | |
| 45 | 256.20 | |||
| 45 | 256.20 | |||
| 11/06/2024 | 13:46:02.683 | 3 | 256.30 | |
| 3 | 256.30 | |||
| 3 | 256.30 | |||
| 11/06/2024 | 13:44:57.473 | 100 | 256.20 | |
| 100 | 256.20 | |||
| 100 | 256.20 | |||
| 11/06/2024 | 13:44:55.702 | 13 | 256.20 | |
| 13 | 256.20 | |||
| 13 | 256.20 | |||
| 11/06/2024 | 13:44:45.916 | 2 | 256.20 | |
| 2 | 256.20 | |||
| 2 | 256.20 | |||
| 11/06/2024 | 13:44:35.096 | 5 | 256.30 | |
| 5 | 256.30 | |||
| 5 | 256.30 | |||
| 11/06/2024 | 13:44:21.697 | 5 | 256.30 | |
| 5 | 256.30 | |||
| 5 | 256.30 | |||
| 11/06/2024 | 13:43:30.042 | 1 | 256.20 | |
| 1 | 256.20 | |||
| 1 | 256.20 | |||
| 11/06/2024 | 13:42:52.194 | 4 | 256.20 | |
| 4 | 256.20 | |||
| 4 | 256.20 | |||
| 11/06/2024 | 13:42:35.609 | 100 | 256.20 | |
| 100 | 256.20 | |||
| 100 | 256.20 | |||
| 11/06/2024 | 13:42:09.541 | 600 | 256.10 | |
| 600 | 256.10 | |||
| 600 | 256.10 | |||
| 11/06/2024 | 13:42:06.247 | 35 | 256.10 | |
| 35 | 256.10 | |||
| 35 | 256.10 | |||
| 11/06/2024 | 13:42:02.747 | 1 | 256.10 | |
| 1 | 256.10 | |||
| 1 | 256.10 | |||
| 11/06/2024 | 13:41:58.537 | 30 | 256.10 | |
| 30 | 256.10 | |||
| 30 | 256.10 | |||
| 11/06/2024 | 13:41:38.135 | 25 | 256.00 | |
| 25 | 256.00 | |||
| 25 | 256.00 | |||
| 11/06/2024 | 13:41:36.445 | 150 | 255.80 | |
| 15 | 255.80 | |||
| 150 | 255.80 | |||
| 115 | 255.80 | |||
| 20 | 255.80 | |||
| 11/06/2024 | 13:41:36.299 | 404 | 255.80 | |
| 20 | 255.80 | |||
| 39 | 255.80 | |||
| 27 | 255.80 | |||
| 11 | 255.80 | |||
| 23 | 255.80 | |||
| 40 | 255.80 | |||
| 5 | 255.80 | |||
| 19 | 255.80 | |||
| 25 | 255.80 | |||
| 10 | 255.80 | |||
| 20 | 255.80 | |||
| 20 | 255.80 | |||
| 2 | 255.80 | |||
| 399 | 255.80 | |||
| 78 | 255.80 | |||
| 70 | 255.80 | |||
| 11/06/2024 | 13:41:36.015 | 207 | 256.00 | |
| 20 | 256.00 | |||
| 5 | 256.00 | |||
| 8 | 256.00 | |||
| 10 | 256.00 | |||
| 3 | 256.00 | |||
| 11 | 256.00 | |||
| 15 | 256.00 | |||
| 2 | 256.00 | |||
| 19 | 256.00 | |||
| 207 | 256.00 | |||
| 4 | 256.00 | |||
| 5 | 256.00 | |||
| 5 | 256.00 | |||
| 100 | 256.00 | |||
| 11/06/2024 | 13:41:16.803 | 6 | 256.10 | |
| 6 | 256.10 | |||
| 6 | 256.10 | |||
| 11/06/2024 | 13:41:02.993 | 57 | 256.10 | |
| 50 | 256.10 | |||
| 57 | 256.10 | |||
| 7 | 256.10 | |||
| 11/06/2024 | 13:40:27.532 | 5 | 256.10 | |
| 5 | 256.10 | |||
| 5 | 256.10 | |||
| 11/06/2024 | 13:40:27.413 | 4 | 256.10 | |
| 4 | 256.10 | |||
| 4 | 256.10 | |||
| 11/06/2024 | 13:40:11.753 | 70 | 256.20 | |
| 70 | 256.20 | |||
| 70 | 256.20 | |||
| 11/06/2024 | 13:39:54.636 | 90 | 256.20 | |
| 90 | 256.20 | |||
| 90 | 256.20 | |||
| 11/06/2024 | 13:39:31.778 | 83 | 256.20 | |
| 17 | 256.20 | |||
| 14 | 256.20 | |||
| 45 | 256.20 | |||
| 83 | 256.20 | |||
| 2 | 256.20 | |||
| 5 | 256.20 | |||
| 11/06/2024 | 13:39:31.585 | 59 | 256.20 | |
| 6 | 256.20 | |||
| 16 | 256.20 | |||
| 10 | 256.20 | |||
| 43 | 256.20 | |||
| 43 | 256.20 | |||
| 11/06/2024 | 13:39:31.410 | 1 | 256.30 | |
| 1 | 256.30 | |||
| 1 | 256.30 | |||
| 11/06/2024 | 13:38:58.069 | 100 | 256.40 | |
| 29 | 256.40 | |||
| 71 | 256.40 | |||
| 100 | 256.40 | |||
| 11/06/2024 | 13:38:42.691 | 10 | 256.50 | |
| 10 | 256.50 | |||
| 10 | 256.50 | |||
| 11/06/2024 | 13:38:39.420 | 10 | 256.60 | |
| 10 | 256.60 | |||
| 10 | 256.60 | |||
| 11/06/2024 | 13:38:02.108 | 20 | 256.50 | |
| 20 | 256.50 | |||
| 20 | 256.50 | |||
| 11/06/2024 | 13:38:01.974 | 266 | 256.50 | |
| 20 | 256.50 | |||
| 100 | 256.50 | |||
| 21 | 256.50 | |||
| 5 | 256.50 | |||
| 70 | 256.50 | |||
| 266 | 256.50 | |||
| 50 | 256.50 | |||
| 11/06/2024 | 13:37:26.005 | 10 | 256.60 | |
| 10 | 256.60 | |||
| 10 | 256.60 | |||
| 11/06/2024 | 13:36:02.684 | 70 | 256.60 | |
| 40 | 256.60 | |||
| 30 | 256.60 | |||
| 70 | 256.60 | |||
| 11/06/2024 | 13:35:53.889 | 10 | 256.70 | |
| 10 | 256.70 | |||
| 10 | 256.70 | |||
| 11/06/2024 | 13:35:41.519 | 3 | 256.60 | |
| 3 | 256.60 | |||
| 3 | 256.60 | |||
| 11/06/2024 | 13:34:56.069 | 3 | 256.60 | |
| 3 | 256.60 | |||
| 3 | 256.60 | |||
| 11/06/2024 | 13:34:55.783 | 8 | 256.70 | |
| 8 | 256.70 | |||
| 8 | 256.70 | |||
| 11/06/2024 | 13:34:46.242 | 2 | 256.70 | |
| 2 | 256.70 | |||
| 2 | 256.70 | |||
| 11/06/2024 | 13:34:45.318 | 353 | 256.80 | |
| 353 | 256.80 | |||
| 2 | 256.80 | |||
| 200 | 256.80 | |||
| 1 | 256.80 | |||
| 150 | 256.80 | |||
| 11/06/2024 | 13:33:46.541 | 200 | 256.70 | |
| 200 | 256.70 | |||
| 200 | 256.70 | |||
| 11/06/2024 | 13:33:42.503 | 100 | 256.70 | |
| 100 | 256.70 | |||
| 100 | 256.70 | |||
| 11/06/2024 | 13:33:06.477 | 50 | 256.60 | |
| 50 | 256.60 | |||
| 50 | 256.60 | |||
| 11/06/2024 | 13:33:02.448 | 10 | 256.70 | |
| 10 | 256.70 | |||
| 10 | 256.70 | |||
| 11/06/2024 | 13:33:00.834 | 25 | 256.60 | |
| 25 | 256.60 | |||
| 25 | 256.60 | |||
| 11/06/2024 | 13:33:00.770 | 175 | 256.60 | |
| 175 | 256.60 | |||
| 175 | 256.60 | |||
| 11/06/2024 | 13:32:36.223 | 2 | 256.60 | |
| 2 | 256.60 | |||
| 2 | 256.60 | |||
| 11/06/2024 | 13:32:05.155 | 10 | 256.60 | |
| 10 | 256.60 | |||
| 10 | 256.60 | |||
| 11/06/2024 | 13:30:52.588 | 80 | 256.60 | |
| 70 | 256.60 | |||
| 10 | 256.60 | |||
| 80 | 256.60 | |||
| 11/06/2024 | 13:30:52.488 | 4 | 256.60 | |
| 4 | 256.60 | |||
| 4 | 256.60 | |||
| 11/06/2024 | 13:30:35.122 | 5 | 256.70 | |
| 5 | 256.70 | |||
| 5 | 256.70 | |||
| 11/06/2024 | 13:30:25.858 | 95 | 256.80 | |
| 95 | 256.80 | |||
| 95 | 256.80 | |||
| 11/06/2024 | 13:30:00.251 | 89 | 256.70 | |
| 40 | 256.70 | |||
| 20 | 256.70 | |||
| 39 | 256.70 | |||
| 30 | 256.70 | |||
| 49 | 256.70 | |||
| 11/06/2024 | 13:29:58.636 | 1 | 256.70 | |
| 1 | 256.70 | |||
| 1 | 256.70 | |||
| 11/06/2024 | 13:28:09.818 | 1 | 256.80 | |
| 1 | 256.80 | |||
| 1 | 256.80 | |||
| 11/06/2024 | 13:27:26.914 | 138 | 256.80 | |
| 138 | 256.80 | |||
| 138 | 256.80 | |||
| 11/06/2024 | 13:27:14.686 | 20 | 256.90 | |
| 20 | 256.90 | |||
| 20 | 256.90 | |||
| 11/06/2024 | 13:26:48.763 | 10 | 256.90 | |
| 10 | 256.90 | |||
| 10 | 256.90 | |||
| 11/06/2024 | 13:26:37.216 | 500 | 256.80 | |
| 500 | 256.80 | |||
| 500 | 256.80 | |||
| 11/06/2024 | 13:26:32.038 | 4 | 256.90 | |
| 4 | 256.90 | |||
| 4 | 256.90 | |||
| 11/06/2024 | 13:26:10.699 | 2 | 256.90 | |
| 2 | 256.90 | |||
| 2 | 256.90 | |||
| 11/06/2024 | 13:25:37.946 | 20 | 257.00 | |
| 20 | 257.00 | |||
| 20 | 257.00 | |||
| 11/06/2024 | 13:25:30.262 | 10 | 256.90 | |
| 10 | 256.90 | |||
| 10 | 256.90 | |||
| 11/06/2024 | 13:25:15.686 | 2 | 257.00 | |
| 2 | 257.00 | |||
| 2 | 257.00 | |||
| 11/06/2024 | 13:25:07.896 | 50 | 257.00 | |
| 50 | 257.00 | |||
| 50 | 257.00 | |||
| 11/06/2024 | 13:24:40.434 | 5 | 256.90 | |
| 5 | 256.90 | |||
| 5 | 256.90 | |||
| 11/06/2024 | 13:24:26.704 | 10 | 256.90 | |
| 10 | 256.90 | |||
| 10 | 256.90 | |||
| 11/06/2024 | 13:24:11.215 | 1 | 257.00 | |
| 1 | 257.00 | |||
| 1 | 257.00 | |||
| 11/06/2024 | 13:23:51.861 | 7 | 257.00 | |
| 7 | 257.00 | |||
| 7 | 257.00 | |||
| 11/06/2024 | 13:22:34.234 | 10 | 257.20 | |
| 10 | 257.20 | |||
| 10 | 257.20 | |||
| 11/06/2024 | 13:19:55.873 | 10 | 257.10 | |
| 10 | 257.10 | |||
| 10 | 257.10 | |||
| 11/06/2024 | 13:18:50.547 | 1 | 256.90 | |
| 1 | 256.90 | |||
| 1 | 256.90 | |||
| 11/06/2024 | 13:18:42.412 | 50 | 256.90 | |
| 50 | 256.90 | |||
| 50 | 256.90 | |||
| 11/06/2024 | 13:17:58.833 | 18 | 256.90 | |
| 18 | 256.90 | |||
| 18 | 256.90 | |||
| 11/06/2024 | 13:17:52.086 | 25 | 256.90 | |
| 25 | 256.90 | |||
| 25 | 256.90 | |||
| 11/06/2024 | 13:17:19.491 | 15 | 256.80 | |
| 15 | 256.80 | |||
| 15 | 256.80 | |||
| 11/06/2024 | 13:16:04.316 | 11 | 256.90 | |
| 11 | 256.90 | |||
| 11 | 256.90 | |||
| 11/06/2024 | 13:15:29.152 | 35 | 256.80 | |
| 4 | 256.80 | |||
| 26 | 256.80 | |||
| 35 | 256.80 | |||
| 5 | 256.80 | |||
| 11/06/2024 | 13:15:12.660 | 10 | 257.00 | |
| 10 | 257.00 | |||
| 10 | 257.00 | |||
| 11/06/2024 | 13:15:12.279 | 10 | 257.00 | |
| 10 | 257.00 | |||
| 10 | 257.00 | |||
| 11/06/2024 | 13:15:06.200 | 25 | 257.00 | |
| 25 | 257.00 | |||
| 25 | 257.00 | |||
| 11/06/2024 | 13:14:40.935 | 20 | 256.90 | |
| 20 | 256.90 | |||
| 20 | 256.90 | |||
| 11/06/2024 | 13:13:19.189 | 25 | 256.90 | |
| 25 | 256.90 | |||
| 25 | 256.90 | |||
| 11/06/2024 | 13:13:01.455 | 2 | 256.90 | |
| 2 | 256.90 | |||
| 2 | 256.90 | |||
| 11/06/2024 | 13:12:42.667 | 10 | 257.00 | |
| 10 | 257.00 | |||
| 10 | 257.00 | |||
| 11/06/2024 | 13:11:51.604 | 25 | 256.90 | |
| 25 | 256.90 | |||
| 25 | 256.90 | |||
| 11/06/2024 | 13:11:23.411 | 100 | 257.00 | |
| 100 | 257.00 | |||
| 100 | 257.00 | |||
| 11/06/2024 | 13:11:19.694 | 59 | 256.90 | |
| 59 | 256.90 | |||
| 59 | 256.90 | |||
| 11/06/2024 | 13:11:08.678 | 18 | 257.00 | |
| 18 | 257.00 | |||
| 18 | 257.00 | |||
| 11/06/2024 | 13:09:25.971 | 4 | 257.00 | |
| 4 | 257.00 | |||
| 4 | 257.00 | |||
| 11/06/2024 | 13:09:25.224 | 100 | 257.00 | |
| 100 | 257.00 | |||
| 100 | 257.00 | |||
| 11/06/2024 | 13:09:08.806 | 2 | 257.00 | |
| 2 | 257.00 | |||
| 2 | 257.00 | |||
| 11/06/2024 | 13:08:53.907 | 10 | 257.10 | |
| 10 | 257.10 | |||
| 10 | 257.10 | |||
| 11/06/2024 | 13:08:16.266 | 20 | 256.90 | |
| 20 | 256.90 | |||
| 20 | 256.90 | |||
| 11/06/2024 | 13:07:13.118 | 1 | 257.10 | |
| 1 | 257.10 | |||
| 1 | 257.10 | |||
| 11/06/2024 | 13:07:05.540 | 58 | 257.10 | |
| 58 | 257.10 | |||
| 58 | 257.10 | |||
| 11/06/2024 | 13:06:24.441 | 65 | 257.00 | |
| 5 | 257.00 | |||
| 65 | 257.00 | |||
| 10 | 257.00 | |||
| 50 | 257.00 | |||
| 11/06/2024 | 13:06:13.598 | 1 | 257.00 | |
| 1 | 257.00 | |||
| 1 | 257.00 | |||
| 11/06/2024 | 13:04:42.443 | 5 | 257.10 | |
| 5 | 257.10 | |||
| 5 | 257.10 | |||
| 11/06/2024 | 13:04:20.351 | 55 | 257.10 | |
| 55 | 257.10 | |||
| 51 | 257.10 | |||
| 4 | 257.10 | |||
| 11/06/2024 | 13:03:10.632 | 10 | 257.30 | |
| 10 | 257.30 | |||
| 10 | 257.30 | |||
| 11/06/2024 | 13:02:34.800 | 10 | 257.40 | |
| 10 | 257.40 | |||
| 10 | 257.40 | |||
| 11/06/2024 | 13:02:33.287 | 5 | 257.40 | |
| 5 | 257.40 | |||
| 5 | 257.40 | |||
| 11/06/2024 | 13:01:39.769 | 20 | 257.40 | |
| 20 | 257.40 | |||
| 20 | 257.40 | |||
| 11/06/2024 | 13:00:32.736 | 5 | 257.40 | |
| 5 | 257.40 | |||
| 5 | 257.40 | |||
| 11/06/2024 | 13:00:26.898 | 18 | 257.40 | |
| 18 | 257.40 | |||
| 18 | 257.40 | |||
| 11/06/2024 | 12:57:48.590 | 20 | 257.20 | |
| 20 | 257.20 | |||
| 20 | 257.20 | |||
| 11/06/2024 | 12:57:16.572 | 6 | 257.00 | |
| 6 | 257.00 | |||
| 6 | 257.00 | |||
| 11/06/2024 | 12:56:42.215 | 4 | 257.20 | |
| 4 | 257.20 | |||
| 4 | 257.20 | |||
| 11/06/2024 | 12:56:04.138 | 25 | 257.00 | |
| 13 | 257.00 | |||
| 25 | 257.00 | |||
| 12 | 257.00 | |||
| 11/06/2024 | 12:54:39.619 | 70 | 257.10 | |
| 70 | 257.10 | |||
| 70 | 257.10 | |||
| 11/06/2024 | 12:53:21.736 | 100 | 257.10 | |
| 100 | 257.10 | |||
| 100 | 257.10 | |||
| 11/06/2024 | 12:52:04.079 | 5 | 257.20 | |
| 5 | 257.20 | |||
| 5 | 257.20 | |||
| 11/06/2024 | 12:51:02.623 | 100 | 257.20 | |
| 100 | 257.20 | |||
| 100 | 257.20 | |||
| 11/06/2024 | 12:50:52.514 | 5 | 257.10 | |
| 5 | 257.10 | |||
| 5 | 257.10 | |||
| 11/06/2024 | 12:50:38.938 | 67 | 257.00 | |
| 67 | 257.00 | |||
| 67 | 257.00 | |||
| 11/06/2024 | 12:50:36.153 | 20 | 256.90 | |
| 20 | 256.90 | |||
| 20 | 256.90 | |||
| 11/06/2024 | 12:50:19.718 | 100 | 257.00 | |
| 100 | 257.00 | |||
| 100 | 257.00 | |||
| 11/06/2024 | 12:50:13.779 | 75 | 257.00 | |
| 75 | 257.00 | |||
| 75 | 257.00 | |||
| 11/06/2024 | 12:49:46.399 | 20 | 256.90 | |
| 20 | 256.90 | |||
| 20 | 256.90 | |||
| 11/06/2024 | 12:48:50.704 | 143 | 257.00 | |
| 50 | 257.00 | |||
| 60 | 257.00 | |||
| 20 | 257.00 | |||
| 3 | 257.00 | |||
| 10 | 257.00 | |||
| 143 | 257.00 | |||
| 11/06/2024 | 12:47:38.591 | 30 | 257.20 | |
| 30 | 257.20 | |||
| 30 | 257.20 | |||
| 11/06/2024 | 12:47:30.714 | 1 | 257.20 | |
| 1 | 257.20 | |||
| 1 | 257.20 | |||
| 11/06/2024 | 12:46:33.565 | 47 | 257.20 | |
| 47 | 257.20 | |||
| 47 | 257.20 | |||
| 11/06/2024 | 12:45:36.646 | 15 | 257.10 | |
| 15 | 257.10 | |||
| 15 | 257.10 | |||
| 11/06/2024 | 12:45:20.601 | 600 | 257.10 | |
| 600 | 257.10 | |||
| 600 | 257.10 | |||
| 11/06/2024 | 12:45:16.285 | 6 | 257.20 | |
| 6 | 257.20 | |||
| 6 | 257.20 | |||
| 11/06/2024 | 12:44:52.075 | 413 | 257.10 | |
| 413 | 257.10 | |||
| 413 | 257.10 | |||
| 11/06/2024 | 12:42:58.804 | 50 | 257.30 | |
| 50 | 257.30 | |||
| 50 | 257.30 | |||
| 11/06/2024 | 12:42:16.418 | 5 | 257.30 | |
| 5 | 257.30 | |||
| 5 | 257.30 | |||
| 11/06/2024 | 12:39:37.655 | 29 | 257.30 | |
| 29 | 257.30 | |||
| 29 | 257.30 | |||
| 11/06/2024 | 12:39:08.106 | 40 | 257.30 | |
| 40 | 257.30 | |||
| 40 | 257.30 | |||
| 11/06/2024 | 12:37:39.429 | 5 | 257.20 | |
| 5 | 257.20 | |||
| 5 | 257.20 | |||
| 11/06/2024 | 12:37:11.076 | 4 | 257.30 | |
| 4 | 257.30 | |||
| 4 | 257.30 | |||
| 11/06/2024 | 12:36:25.377 | 20 | 257.20 | |
| 20 | 257.20 | |||
| 20 | 257.20 | |||
| 11/06/2024 | 12:35:56.038 | 11 | 257.20 | |
| 11 | 257.20 | |||
| 11 | 257.20 | |||
| 11/06/2024 | 12:35:38.768 | 3 | 257.20 | |
| 3 | 257.20 | |||
| 3 | 257.20 | |||
| 11/06/2024 | 12:34:44.496 | 10 | 257.00 | |
| 10 | 257.00 | |||
| 10 | 257.00 | |||
| 11/06/2024 | 12:34:32.444 | 10 | 257.00 | |
| 10 | 257.00 | |||
| 10 | 257.00 | |||
| 11/06/2024 | 12:33:38.533 | 11 | 257.00 | |
| 11 | 257.00 | |||
| 11 | 257.00 | |||
| 11/06/2024 | 12:32:25.961 | 25 | 257.20 | |
| 25 | 257.20 | |||
| 25 | 257.20 | |||
| 11/06/2024 | 12:31:32.780 | 5 | 257.20 | |
| 5 | 257.20 | |||
| 5 | 257.20 | |||
| 11/06/2024 | 12:30:40.185 | 75 | 257.00 | |
| 75 | 257.00 | |||
| 75 | 257.00 | |||
| 11/06/2024 | 12:29:24.373 | 200 | 257.10 | |
| 200 | 257.10 | |||
| 200 | 257.10 | |||
| 11/06/2024 | 12:29:16.840 | 10 | 257.30 | |
| 10 | 257.30 | |||
| 10 | 257.30 | |||
| 11/06/2024 | 12:27:48.349 | 5 | 257.20 | |
| 5 | 257.20 | |||
| 5 | 257.20 | |||
| 11/06/2024 | 12:25:56.995 | 16 | 257.00 | |
| 6 | 257.00 | |||
| 10 | 257.00 | |||
| 16 | 257.00 | |||
| 11/06/2024 | 12:22:21.479 | 10 | 257.20 | |
| 10 | 257.20 | |||
| 10 | 257.20 | |||
| 11/06/2024 | 12:21:58.136 | 80 | 257.30 | |
| 80 | 257.30 | |||
| 80 | 257.30 | |||
| 11/06/2024 | 12:21:04.323 | 1 | 257.20 | |
| 1 | 257.20 | |||
| 1 | 257.20 | |||
| 11/06/2024 | 12:20:54.408 | 150 | 257.10 | |
| 150 | 257.10 | |||
| 150 | 257.10 | |||
| 11/06/2024 | 12:20:43.415 | 7 | 257.30 | |
| 7 | 257.30 | |||
| 7 | 257.30 | |||
| 11/06/2024 | 12:19:48.752 | 5 | 257.30 | |
| 5 | 257.30 | |||
| 5 | 257.30 | |||
| 11/06/2024 | 12:19:32.851 | 475 | 257.10 | |
| 475 | 257.10 | |||
| 475 | 257.10 | |||
| 11/06/2024 | 12:19:14.779 | 5 | 257.10 | |
| 5 | 257.10 | |||
| 5 | 257.10 | |||
| 11/06/2024 | 12:18:52.558 | 64 | 257.00 | |
| 64 | 257.00 | |||
| 64 | 257.00 | |||
| 11/06/2024 | 12:18:40.465 | 100 | 257.20 | |
| 100 | 257.20 | |||
| 100 | 257.20 | |||
| 11/06/2024 | 12:17:54.664 | 200 | 257.00 | |
| 200 | 257.00 | |||
| 200 | 257.00 | |||
| 11/06/2024 | 12:17:47.943 | 500 | 257.10 | |
| 500 | 257.10 | |||
| 500 | 257.10 | |||
| 11/06/2024 | 12:16:53.735 | 10 | 257.30 | |
| 10 | 257.30 | |||
| 10 | 257.30 | |||
| 11/06/2024 | 12:16:21.365 | 3 | 257.00 | |
| 3 | 257.00 | |||
| 3 | 257.00 | |||
| 11/06/2024 | 12:16:10.932 | 15 | 257.00 | |
| 15 | 257.00 | |||
| 15 | 257.00 | |||
| 11/06/2024 | 12:16:00.987 | 200 | 257.00 | |
| 200 | 257.00 | |||
| 200 | 257.00 | |||
| 11/06/2024 | 12:15:54.315 | 4 | 257.00 | |
| 4 | 257.00 | |||
| 4 | 257.00 | |||
| 11/06/2024 | 12:15:52.250 | 50 | 257.00 | |
| 50 | 257.00 | |||
| 50 | 257.00 | |||
| 11/06/2024 | 12:15:50.660 | 220 | 256.90 | |
| 220 | 256.90 | |||
| 220 | 256.90 | |||
| 11/06/2024 | 12:15:43.188 | 8 | 256.90 | |
| 8 | 256.90 | |||
| 8 | 256.90 | |||
| 11/06/2024 | 12:14:02.695 | 1 | 256.80 | |
| 1 | 256.80 | |||
| 1 | 256.80 | |||
| 11/06/2024 | 12:13:48.403 | 4 | 256.80 | |
| 4 | 256.80 | |||
| 4 | 256.80 | |||
| 11/06/2024 | 12:13:48.271 | 2 | 256.80 | |
| 2 | 256.80 | |||
| 2 | 256.80 | |||
| 11/06/2024 | 12:13:28.597 | 10 | 257.00 | |
| 10 | 257.00 | |||
| 10 | 257.00 | |||
| 11/06/2024 | 12:13:22.780 | 30 | 256.90 | |
| 30 | 256.90 | |||
| 30 | 256.90 | |||
| 11/06/2024 | 12:13:22.578 | 100 | 256.90 | |
| 2 | 256.90 | |||
| 84 | 256.90 | |||
| 100 | 256.90 | |||
| 10 | 256.90 | |||
| 4 | 256.90 | |||
| 11/06/2024 | 12:13:17.462 | 600 | 257.00 | |
| 440 | 257.00 | |||
| 100 | 257.00 | |||
| 600 | 257.00 | |||
| 10 | 257.00 | |||
| 15 | 257.00 | |||
| 5 | 257.00 | |||
| 10 | 257.00 | |||
| 10 | 257.00 | |||
| 10 | 257.00 | |||
| 11/06/2024 | 12:12:58.348 | 15 | 257.00 | |
| 15 | 257.00 | |||
| 15 | 257.00 | |||
| 11/06/2024 | 12:12:48.741 | 10 | 257.20 | |
| 10 | 257.20 | |||
| 10 | 257.20 | |||
| 11/06/2024 | 12:12:48.642 | 10 | 257.10 | |
| 10 | 257.10 | |||
| 10 | 257.10 | |||
| 11/06/2024 | 12:12:45.504 | 30 | 257.10 | |
| 30 | 257.10 | |||
| 30 | 257.10 | |||
| 11/06/2024 | 12:12:24.125 | 175 | 257.00 | |
| 43 | 257.00 | |||
| 14 | 257.00 | |||
| 93 | 257.00 | |||
| 175 | 257.00 | |||
| 25 | 257.00 | |||
| 11/06/2024 | 12:11:58.826 | 40 | 257.10 | |
| 40 | 257.10 | |||
| 40 | 257.10 | |||
| 11/06/2024 | 12:10:53.131 | 3 | 257.00 | |
| 3 | 257.00 | |||
| 3 | 257.00 | |||
| 11/06/2024 | 12:10:53.048 | 209 | 257.00 | |
| 209 | 257.00 | |||
| 209 | 257.00 | |||
| 11/06/2024 | 12:10:52.760 | 624 | 257.00 | |
| 100 | 257.00 | |||
| 20 | 257.00 | |||
| 7 | 257.00 | |||
| 100 | 257.00 | |||
| 3 | 257.00 | |||
| 30 | 257.00 | |||
| 18 | 257.00 | |||
| 30 | 257.00 | |||
| 50 | 257.00 | |||
| 40 | 257.00 | |||
| 200 | 257.00 | |||
| 47 | 257.00 | |||
| 4 | 257.00 | |||
| 2 | 257.00 | |||
| 5 | 257.00 | |||
| 5 | 257.00 | |||
| 25 | 257.00 | |||
| 4 | 257.00 | |||
| 17 | 257.00 | |||
| 14 | 257.00 | |||
| 20 | 257.00 | |||
| 12 | 257.00 | |||
| 444 | 257.00 | |||
| 19 | 257.00 | |||
| 30 | 257.00 | |||
| 2 | 257.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 113.02 / Ask: 113.10
Turnover: 42 872 TEUR -
Rheinmetall AG
Bid: 522.20 / Ask: 522.60
Turnover: 14 530 TEUR -
Allianz SE
Bid: 257.10 / Ask: 257.20
Turnover: 11 335 TEUR -
Apple Inc.
Bid: 179.62 / Ask: 179.66
Turnover: 9 112 TEUR -
HealWELL AI Inc.
Bid: 2.12 / Ask: 2.12
Turnover: 7 751 TEUR
Realtime Quotes
Last Update:
11/06/2024 @ 14:45:52
Last Update:
11/06/2024 @ 14:45:52