Tradegate Exchange

PSI Software SE

117

45.00

Date	Time	Volume	Order Volume	Price
15/10/2025	12:02:39.876	1		45.00
			1	45.00
			1	45.00
15/10/2025	11:59:46.170	100		45.00
			100	45.00
			100	45.00
15/10/2025	11:54:52.731	64		45.00
			64	45.00
			64	45.00
15/10/2025	11:49:30.002	125		45.00
			125	45.00
			125	45.00
15/10/2025	11:42:42.387	1		45.00
			1	45.00
			1	45.00
15/10/2025	11:32:05.997	15		45.00
			15	45.00
			15	45.00
15/10/2025	11:29:58.162	400		45.00
			400	45.00
			400	45.00
15/10/2025	11:20:23.998	3		45.00
			3	45.00
			3	45.00
15/10/2025	11:19:11.309	70		45.00
			70	45.00
			70	45.00
15/10/2025	11:16:43.959	14		45.00
			14	45.00
			14	45.00
15/10/2025	11:12:01.745	30		45.00
			30	45.00
			30	45.00
15/10/2025	11:09:21.717	1		45.00
			1	45.00
			1	45.00
15/10/2025	11:07:27.095	1		45.10
			1	45.10
			1	45.10
15/10/2025	11:05:19.386	1		45.10
			1	45.10
			1	45.10
15/10/2025	11:05:04.495	1		45.10
			1	45.10
			1	45.10
15/10/2025	11:04:33.214	30		45.00
			30	45.00
			30	45.00
15/10/2025	11:04:32.186	1		45.10
			1	45.10
			1	45.10
15/10/2025	11:04:19.712	1		45.10
			1	45.10
			1	45.10
15/10/2025	11:04:14.176	1		45.00
			1	45.00
			1	45.00
15/10/2025	10:59:13.874	295		45.00
			295	45.00
			295	45.00
15/10/2025	10:55:16.038	30		45.00
			30	45.00
			30	45.00
15/10/2025	10:51:56.824	47		45.00
			47	45.00
			47	45.00
15/10/2025	10:51:56.685	90		45.00
			90	45.00
			90	45.00
15/10/2025	10:51:42.025	90		45.00
			90	45.00
			90	45.00
15/10/2025	10:50:12.545	33		45.00
			33	45.00
			33	45.00
15/10/2025	10:50:12.297	90		45.00
			90	45.00
			90	45.00
15/10/2025	10:50:03.455	90		45.00
			90	45.00
			90	45.00
15/10/2025	10:47:22.869	80		45.00
			80	45.00
			80	45.00
15/10/2025	10:47:22.724	90		45.00
			90	45.00
			90	45.00
15/10/2025	10:47:22.570	90		45.00
			90	45.00
			90	45.00
15/10/2025	10:46:57.943	90		45.00
			90	45.00
			90	45.00
15/10/2025	10:46:14.354	24		45.00
			24	45.00
			24	45.00
15/10/2025	10:43:45.871	250		45.00
			250	45.00
			250	45.00
15/10/2025	10:43:42.868	250		45.00
			250	45.00
			250	45.00
15/10/2025	10:43:42.623	3 430		44.90
			23	44.90
			3 407	44.90
			515	44.90
			2 915	44.90
15/10/2025	10:43:37.581	250		45.00
			250	45.00
			250	45.00
15/10/2025	10:42:44.577	1 045		45.00
			1 045	45.00
			250	45.00
			795	45.00
15/10/2025	10:40:49.183	10		45.00
			10	45.00
			10	45.00
15/10/2025	10:38:33.598	1 000		45.00
			1 000	45.00
			1 000	45.00
15/10/2025	10:37:53.276	45		45.00
			45	45.00
			45	45.00
15/10/2025	10:29:48.063	400		45.00
			150	45.00
			400	45.00
			250	45.00
15/10/2025	10:19:56.150	150		45.00
			150	45.00
			150	45.00
15/10/2025	10:09:16.905	100		45.00
			100	45.00
			100	45.00
15/10/2025	10:03:03.350	1		45.10
			1	45.10
			1	45.10
15/10/2025	10:02:31.159	1		45.00
			1	45.00
			1	45.00
15/10/2025	09:50:41.913	70		45.00
			70	45.00
			70	45.00
15/10/2025	09:48:02.803	100		45.00
			100	45.00
			100	45.00
15/10/2025	09:42:35.424	31		45.00
			31	45.00
			31	45.00
15/10/2025	09:41:21.496	60		45.00
			60	45.00
			60	45.00
15/10/2025	09:37:36.825	20		45.00
			20	45.00
			20	45.00
15/10/2025	09:31:46.986	11		45.00
			11	45.00
			11	45.00
15/10/2025	09:31:02.512	1		45.10
			1	45.10
			1	45.10
15/10/2025	09:30:36.464	24		45.00
			24	45.00
			24	45.00
15/10/2025	09:29:58.186	250		45.00
			250	45.00
			250	45.00
15/10/2025	09:27:13.970	6		45.00
			6	45.00
			6	45.00
15/10/2025	09:27:12.666	109		45.00
			109	45.00
			109	45.00
15/10/2025	09:26:53.731	3		45.00
			3	45.00
			3	45.00
15/10/2025	09:22:59.841	2		45.10
			2	45.10
			2	45.10
15/10/2025	09:17:14.485	5		45.00
			5	45.00
			5	45.00
15/10/2025	09:15:12.081	83		45.00
			83	45.00
			83	45.00
15/10/2025	09:14:41.194	16		45.00
			16	45.00
			16	45.00
15/10/2025	09:14:00.596	100		45.00
			100	45.00
			100	45.00
15/10/2025	09:11:55.757	90		45.00
			90	45.00
			90	45.00
15/10/2025	09:11:48.078	90		45.00
			90	45.00
			90	45.00
15/10/2025	09:10:28.406	2 685		44.90
			185	44.90
			2 685	44.90
			2 500	44.90
15/10/2025	09:10:19.924	2 590		45.00
			90	45.00
			2 590	45.00
			2 500	45.00
15/10/2025	09:01:36.215	2 235		45.00
			200	45.00
			120	45.00
			1 850	45.00
			385	45.00
			315	45.00
			1 500	45.00
			30	45.00
			70	45.00
15/10/2025	08:23:17.739	150		44.90
			150	44.90
			150	44.90
15/10/2025	08:22:31.520	222		44.90
			222	44.90
			222	44.90
15/10/2025	08:21:29.499	43		44.90
			43	44.90
			43	44.90
15/10/2025	08:19:25.678	1		44.90
			1	44.90
			1	44.90
15/10/2025	08:07:53.249	50		45.00
			50	45.00
			50	45.00
15/10/2025	08:05:47.928	1		45.00
			1	45.00
			1	45.00
15/10/2025	08:04:08.336	1		45.00
			1	45.00
			1	45.00
15/10/2025	08:01:13.732	1		45.00
			1	45.00
			1	45.00
15/10/2025	08:00:06.674	1		44.90
			1	44.90
			1	44.90
15/10/2025	08:00:04.947	53		44.90
			53	44.90
			53	44.90
15/10/2025	08:00:03.220	6		45.00
			6	45.00
			6	45.00
15/10/2025	07:55:35.553	60		45.00
			60	45.00
			60	45.00
15/10/2025	07:55:31.317	400		45.00
			400	45.00
			70	45.00
			330	45.00
15/10/2025	07:55:00.633	70		45.00
			70	45.00
			70	45.00
15/10/2025	07:54:50.379	245		45.00
			36	45.00
			209	45.00
			245	45.00
15/10/2025	07:50:58.696	491		44.90
			491	44.90
			491	44.90
15/10/2025	07:31:00.945	13		45.00
			13	45.00
			13	45.00
15/10/2025	07:30:32.037	187		45.00
			70	45.00
			187	45.00
			117	45.00
15/10/2025	07:30:15.013	273		44.90
			28	44.90
			25	44.90
			46	44.90
			169	44.90
			5	44.90
			273	44.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.855 / Ask: 2.865
Volume: 5 164 694
-7.88%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2025 @ 12:02:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice