freenet AG

7

5

29.42

Date Time Volume Order Volume Price
30/12/2025 08:03:55.863 40   29.42
      40 29.42
      40 29.42
30/12/2025 07:37:59.707 130   29.42
      130 29.42
      130 29.42
30/12/2025 07:31:07.304 1 600   29.42
      400 29.42
      1 600 29.42
      400 29.42
      400 29.42
      400 29.42
30/12/2025 07:30:45.409 1   29.32
      1 29.32
      1 29.32
30/12/2025 07:30:09.622 20   29.42
      20 29.42
      20 29.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)