TeamViewer SE
- Information
- Last
- Buy
- Sell
498
359
6.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/11/2025 | 21:56:51.624 | 500 | 6.05 | |
| 500 | 6.05 | |||
| 500 | 6.05 | |||
| 10/11/2025 | 21:39:11.743 | 100 | 6.03 | |
| 100 | 6.03 | |||
| 100 | 6.03 | |||
| 10/11/2025 | 21:36:38.329 | 150 | 6.03 | |
| 150 | 6.03 | |||
| 150 | 6.03 | |||
| 10/11/2025 | 21:16:43.471 | 1 000 | 6.03 | |
| 1 000 | 6.03 | |||
| 1 000 | 6.03 | |||
| 10/11/2025 | 21:15:02.599 | 200 | 6.03 | |
| 200 | 6.03 | |||
| 200 | 6.03 | |||
| 10/11/2025 | 20:52:35.994 | 200 | 6.005 | |
| 200 | 6.005 | |||
| 200 | 6.005 | |||
| 10/11/2025 | 20:52:29.655 | 1 300 | 6.03 | |
| 1 300 | 6.03 | |||
| 300 | 6.03 | |||
| 1 000 | 6.03 | |||
| 10/11/2025 | 20:52:07.029 | 1 700 | 6.025 | |
| 1 700 | 6.025 | |||
| 1 700 | 6.025 | |||
| 10/11/2025 | 20:50:44.566 | 200 | 6.025 | |
| 200 | 6.025 | |||
| 200 | 6.025 | |||
| 10/11/2025 | 20:42:46.230 | 100 | 6.025 | |
| 100 | 6.025 | |||
| 100 | 6.025 | |||
| 10/11/2025 | 20:30:36.072 | 416 | 6.005 | |
| 416 | 6.005 | |||
| 416 | 6.005 | |||
| 10/11/2025 | 20:27:17.808 | 85 | 6.005 | |
| 85 | 6.005 | |||
| 85 | 6.005 | |||
| 10/11/2025 | 20:21:33.655 | 17 | 6.02 | |
| 17 | 6.02 | |||
| 17 | 6.02 | |||
| 10/11/2025 | 20:19:11.098 | 400 | 6.02 | |
| 400 | 6.02 | |||
| 400 | 6.02 | |||
| 10/11/2025 | 20:17:33.056 | 100 | 6.02 | |
| 100 | 6.02 | |||
| 100 | 6.02 | |||
| 10/11/2025 | 20:09:47.398 | 1 329 | 6.02 | |
| 1 329 | 6.02 | |||
| 1 329 | 6.02 | |||
| 10/11/2025 | 20:01:05.460 | 5 | 6.02 | |
| 5 | 6.02 | |||
| 5 | 6.02 | |||
| 10/11/2025 | 19:57:24.633 | 1 399 | 6.02 | |
| 1 399 | 6.02 | |||
| 1 399 | 6.02 | |||
| 10/11/2025 | 19:56:07.581 | 200 | 6.02 | |
| 200 | 6.02 | |||
| 200 | 6.02 | |||
| 10/11/2025 | 19:41:07.999 | 60 | 6.005 | |
| 60 | 6.005 | |||
| 60 | 6.005 | |||
| 10/11/2025 | 19:40:50.082 | 75 | 6.02 | |
| 75 | 6.02 | |||
| 75 | 6.02 | |||
| 10/11/2025 | 19:27:29.227 | 200 | 6.02 | |
| 200 | 6.02 | |||
| 200 | 6.02 | |||
| 10/11/2025 | 19:24:47.838 | 1 320 | 6.02 | |
| 1 320 | 6.02 | |||
| 320 | 6.02 | |||
| 1 000 | 6.02 | |||
| 10/11/2025 | 19:24:34.197 | 200 | 6.02 | |
| 200 | 6.02 | |||
| 200 | 6.02 | |||
| 10/11/2025 | 19:19:04.931 | 100 | 6.02 | |
| 100 | 6.02 | |||
| 100 | 6.02 | |||
| 10/11/2025 | 19:09:37.323 | 150 | 6.02 | |
| 150 | 6.02 | |||
| 150 | 6.02 | |||
| 10/11/2025 | 19:04:21.358 | 333 | 6.02 | |
| 333 | 6.02 | |||
| 333 | 6.02 | |||
| 10/11/2025 | 18:59:12.242 | 1 000 | 6.005 | |
| 1 000 | 6.005 | |||
| 1 000 | 6.005 | |||
| 10/11/2025 | 18:59:12.150 | 1 000 | 6.00 | |
| 1 000 | 6.00 | |||
| 1 000 | 6.00 | |||
| 10/11/2025 | 18:55:53.604 | 300 | 6.00 | |
| 300 | 6.00 | |||
| 300 | 6.00 | |||
| 10/11/2025 | 18:52:58.802 | 500 | 6.00 | |
| 500 | 6.00 | |||
| 500 | 6.00 | |||
| 10/11/2025 | 18:45:42.822 | 800 | 6.00 | |
| 700 | 6.00 | |||
| 800 | 6.00 | |||
| 100 | 6.00 | |||
| 10/11/2025 | 18:42:57.049 | 40 | 6.005 | |
| 40 | 6.005 | |||
| 40 | 6.005 | |||
| 10/11/2025 | 18:42:09.171 | 100 | 6.005 | |
| 100 | 6.005 | |||
| 100 | 6.005 | |||
| 10/11/2025 | 18:40:29.545 | 100 | 6.005 | |
| 100 | 6.005 | |||
| 100 | 6.005 | |||
| 10/11/2025 | 18:34:49.947 | 1 000 | 6.005 | |
| 1 000 | 6.005 | |||
| 1 000 | 6.005 | |||
| 10/11/2025 | 18:26:00.618 | 1 000 | 5.985 | |
| 350 | 5.985 | |||
| 351 | 5.985 | |||
| 299 | 5.985 | |||
| 1 000 | 5.985 | |||
| 10/11/2025 | 18:18:29.403 | 10 | 6.005 | |
| 10 | 6.005 | |||
| 10 | 6.005 | |||
| 10/11/2025 | 18:16:52.809 | 400 | 6.005 | |
| 400 | 6.005 | |||
| 400 | 6.005 | |||
| 10/11/2025 | 18:16:13.582 | 831 | 6.005 | |
| 831 | 6.005 | |||
| 831 | 6.005 | |||
| 10/11/2025 | 18:11:33.542 | 60 | 6.005 | |
| 60 | 6.005 | |||
| 60 | 6.005 | |||
| 10/11/2025 | 18:02:39.271 | 50 | 6.005 | |
| 50 | 6.005 | |||
| 50 | 6.005 | |||
| 10/11/2025 | 18:00:01.143 | 15 | 6.005 | |
| 15 | 6.005 | |||
| 15 | 6.005 | |||
| 10/11/2025 | 17:56:21.245 | 950 | 6.005 | |
| 950 | 6.005 | |||
| 950 | 6.005 | |||
| 10/11/2025 | 17:55:05.763 | 50 | 6.00 | |
| 50 | 6.00 | |||
| 50 | 6.00 | |||
| 10/11/2025 | 17:49:19.850 | 250 | 6.005 | |
| 250 | 6.005 | |||
| 250 | 6.005 | |||
| 10/11/2025 | 17:45:48.473 | 1 | 6.005 | |
| 1 | 6.005 | |||
| 1 | 6.005 | |||
| 10/11/2025 | 17:44:05.812 | 600 | 6.00 | |
| 600 | 6.00 | |||
| 600 | 6.00 | |||
| 10/11/2025 | 17:43:47.438 | 100 | 5.985 | |
| 100 | 5.985 | |||
| 100 | 5.985 | |||
| 10/11/2025 | 17:43:41.922 | 150 | 6.00 | |
| 150 | 6.00 | |||
| 150 | 6.00 | |||
| 10/11/2025 | 17:38:56.600 | 150 | 6.00 | |
| 150 | 6.00 | |||
| 150 | 6.00 | |||
| 10/11/2025 | 17:38:01.458 | 500 | 6.00 | |
| 500 | 6.00 | |||
| 500 | 6.00 | |||
| 10/11/2025 | 17:35:21.450 | 70 | 6.005 | |
| 70 | 6.005 | |||
| 35 | 6.005 | |||
| 35 | 6.005 | |||
| 10/11/2025 | 17:25:14.155 | 30 | 5.98 | |
| 30 | 5.98 | |||
| 30 | 5.98 | |||
| 10/11/2025 | 17:24:59.311 | 1 | 5.98 | |
| 1 | 5.98 | |||
| 1 | 5.98 | |||
| 10/11/2025 | 17:23:47.601 | 2 504 | 5.98 | |
| 2 500 | 5.98 | |||
| 4 | 5.98 | |||
| 2 504 | 5.98 | |||
| 10/11/2025 | 17:22:11.600 | 100 | 5.99 | |
| 100 | 5.99 | |||
| 100 | 5.99 | |||
| 10/11/2025 | 17:20:28.758 | 1 023 | 5.99 | |
| 1 023 | 5.99 | |||
| 1 023 | 5.99 | |||
| 10/11/2025 | 17:20:23.567 | 4 700 | 5.99 | |
| 300 | 5.99 | |||
| 3 900 | 5.99 | |||
| 500 | 5.99 | |||
| 4 700 | 5.99 | |||
| 10/11/2025 | 17:19:55.610 | 77 | 5.99 | |
| 77 | 5.99 | |||
| 77 | 5.99 | |||
| 10/11/2025 | 17:18:23.599 | 20 | 6.00 | |
| 20 | 6.00 | |||
| 20 | 6.00 | |||
| 10/11/2025 | 17:17:51.795 | 100 | 6.00 | |
| 100 | 6.00 | |||
| 100 | 6.00 | |||
| 10/11/2025 | 17:17:29.798 | 247 | 6.00 | |
| 247 | 6.00 | |||
| 247 | 6.00 | |||
| 10/11/2025 | 17:14:21.612 | 500 | 6.005 | |
| 500 | 6.005 | |||
| 500 | 6.005 | |||
| 10/11/2025 | 17:12:37.609 | 140 | 6.00 | |
| 140 | 6.00 | |||
| 140 | 6.00 | |||
| 10/11/2025 | 17:10:16.736 | 300 | 6.00 | |
| 300 | 6.00 | |||
| 300 | 6.00 | |||
| 10/11/2025 | 17:10:16.633 | 2 603 | 6.00 | |
| 500 | 6.00 | |||
| 3 | 6.00 | |||
| 2 603 | 6.00 | |||
| 200 | 6.00 | |||
| 900 | 6.00 | |||
| 1 000 | 6.00 | |||
| 10/11/2025 | 17:10:10.859 | 30 | 6.005 | |
| 30 | 6.005 | |||
| 30 | 6.005 | |||
| 10/11/2025 | 17:08:45.565 | 400 | 6.00 | |
| 400 | 6.00 | |||
| 400 | 6.00 | |||
| 10/11/2025 | 17:08:45.508 | 150 | 6.00 | |
| 50 | 6.00 | |||
| 100 | 6.00 | |||
| 150 | 6.00 | |||
| 10/11/2025 | 17:05:36.111 | 200 | 6.01 | |
| 200 | 6.01 | |||
| 200 | 6.01 | |||
| 10/11/2025 | 17:04:09.619 | 1 | 6.01 | |
| 1 | 6.01 | |||
| 1 | 6.01 | |||
| 10/11/2025 | 17:02:28.337 | 1 | 6.01 | |
| 1 | 6.01 | |||
| 1 | 6.01 | |||
| 10/11/2025 | 17:02:02.095 | 143 | 6.005 | |
| 143 | 6.005 | |||
| 143 | 6.005 | |||
| 10/11/2025 | 16:58:56.098 | 500 | 6.01 | |
| 500 | 6.01 | |||
| 500 | 6.01 | |||
| 10/11/2025 | 16:57:20.670 | 100 | 6.01 | |
| 100 | 6.01 | |||
| 100 | 6.01 | |||
| 10/11/2025 | 16:57:19.828 | 417 | 6.01 | |
| 417 | 6.01 | |||
| 417 | 6.01 | |||
| 10/11/2025 | 16:56:17.092 | 500 | 6.005 | |
| 500 | 6.005 | |||
| 500 | 6.005 | |||
| 10/11/2025 | 16:56:11.431 | 250 | 6.015 | |
| 250 | 6.015 | |||
| 250 | 6.015 | |||
| 10/11/2025 | 16:55:54.421 | 1 002 | 6.01 | |
| 1 002 | 6.01 | |||
| 1 002 | 6.01 | |||
| 10/11/2025 | 16:54:37.071 | 120 | 6.01 | |
| 120 | 6.01 | |||
| 120 | 6.01 | |||
| 10/11/2025 | 16:54:00.446 | 3 400 | 6.01 | |
| 3 400 | 6.01 | |||
| 3 400 | 6.01 | |||
| 10/11/2025 | 16:53:09.202 | 25 | 6.01 | |
| 25 | 6.01 | |||
| 25 | 6.01 | |||
| 10/11/2025 | 16:52:53.215 | 20 | 6.015 | |
| 20 | 6.015 | |||
| 20 | 6.015 | |||
| 10/11/2025 | 16:52:06.418 | 3 050 | 6.01 | |
| 3 000 | 6.01 | |||
| 3 050 | 6.01 | |||
| 50 | 6.01 | |||
| 10/11/2025 | 16:51:41.743 | 30 | 6.01 | |
| 30 | 6.01 | |||
| 30 | 6.01 | |||
| 10/11/2025 | 16:50:05.944 | 19 | 6.02 | |
| 19 | 6.02 | |||
| 19 | 6.02 | |||
| 10/11/2025 | 16:49:00.116 | 346 | 6.025 | |
| 346 | 6.025 | |||
| 346 | 6.025 | |||
| 10/11/2025 | 16:48:23.484 | 7 | 6.025 | |
| 7 | 6.025 | |||
| 7 | 6.025 | |||
| 10/11/2025 | 16:45:50.061 | 26 | 6.02 | |
| 26 | 6.02 | |||
| 26 | 6.02 | |||
| 10/11/2025 | 16:44:55.766 | 100 | 6.02 | |
| 100 | 6.02 | |||
| 100 | 6.02 | |||
| 10/11/2025 | 16:44:55.692 | 62 | 6.02 | |
| 62 | 6.02 | |||
| 2 | 6.02 | |||
| 60 | 6.02 | |||
| 10/11/2025 | 16:40:24.265 | 1 001 | 6.03 | |
| 1 001 | 6.03 | |||
| 1 001 | 6.03 | |||
| 10/11/2025 | 16:39:58.920 | 1 500 | 6.03 | |
| 1 500 | 6.03 | |||
| 1 500 | 6.03 | |||
| 10/11/2025 | 16:39:07.080 | 1 663 | 6.025 | |
| 1 663 | 6.025 | |||
| 1 663 | 6.025 | |||
| 10/11/2025 | 16:37:17.432 | 1 270 | 6.03 | |
| 1 270 | 6.03 | |||
| 1 270 | 6.03 | |||
| 10/11/2025 | 16:36:43.538 | 150 | 6.035 | |
| 150 | 6.035 | |||
| 150 | 6.035 | |||
| 10/11/2025 | 16:36:36.100 | 308 | 6.03 | |
| 308 | 6.03 | |||
| 308 | 6.03 | |||
| 10/11/2025 | 16:35:21.946 | 3 | 6.035 | |
| 3 | 6.035 | |||
| 3 | 6.035 | |||
| 10/11/2025 | 16:35:18.782 | 165 | 6.035 | |
| 165 | 6.035 | |||
| 165 | 6.035 | |||
| 10/11/2025 | 16:33:27.728 | 9 | 6.035 | |
| 9 | 6.035 | |||
| 9 | 6.035 | |||
| 10/11/2025 | 16:32:34.212 | 3 400 | 6.03 | |
| 3 400 | 6.03 | |||
| 3 400 | 6.03 | |||
| 10/11/2025 | 16:32:33.528 | 1 | 6.035 | |
| 1 | 6.035 | |||
| 1 | 6.035 | |||
| 10/11/2025 | 16:31:29.414 | 21 | 6.03 | |
| 21 | 6.03 | |||
| 21 | 6.03 | |||
| 10/11/2025 | 16:30:01.320 | 278 | 6.04 | |
| 278 | 6.04 | |||
| 278 | 6.04 | |||
| 10/11/2025 | 16:28:17.658 | 1 500 | 6.035 | |
| 1 500 | 6.035 | |||
| 1 500 | 6.035 | |||
| 10/11/2025 | 16:28:08.182 | 1 350 | 6.045 | |
| 1 350 | 6.045 | |||
| 1 350 | 6.045 | |||
| 10/11/2025 | 16:25:14.269 | 1 000 | 6.055 | |
| 1 000 | 6.055 | |||
| 1 000 | 6.055 | |||
| 10/11/2025 | 16:12:52.567 | 333 | 6.045 | |
| 333 | 6.045 | |||
| 333 | 6.045 | |||
| 10/11/2025 | 16:12:45.308 | 46 | 6.04 | |
| 46 | 6.04 | |||
| 46 | 6.04 | |||
| 10/11/2025 | 16:11:55.205 | 40 | 6.045 | |
| 40 | 6.045 | |||
| 40 | 6.045 | |||
| 10/11/2025 | 16:11:29.017 | 3 400 | 6.04 | |
| 3 400 | 6.04 | |||
| 3 400 | 6.04 | |||
| 10/11/2025 | 16:08:49.559 | 52 | 6.04 | |
| 52 | 6.04 | |||
| 52 | 6.04 | |||
| 10/11/2025 | 16:02:44.673 | 150 | 6.045 | |
| 150 | 6.045 | |||
| 150 | 6.045 | |||
| 10/11/2025 | 15:59:52.047 | 3 | 6.045 | |
| 3 | 6.045 | |||
| 3 | 6.045 | |||
| 10/11/2025 | 15:59:31.634 | 4 | 6.055 | |
| 4 | 6.055 | |||
| 4 | 6.055 | |||
| 10/11/2025 | 15:56:51.545 | 501 | 6.055 | |
| 501 | 6.055 | |||
| 501 | 6.055 | |||
| 10/11/2025 | 15:54:36.598 | 300 | 6.055 | |
| 300 | 6.055 | |||
| 300 | 6.055 | |||
| 10/11/2025 | 15:52:59.664 | 3 400 | 6.05 | |
| 3 400 | 6.05 | |||
| 3 400 | 6.05 | |||
| 10/11/2025 | 15:52:22.987 | 200 | 6.06 | |
| 200 | 6.06 | |||
| 200 | 6.06 | |||
| 10/11/2025 | 15:48:52.940 | 50 | 6.06 | |
| 50 | 6.06 | |||
| 50 | 6.06 | |||
| 10/11/2025 | 15:48:32.244 | 17 | 6.06 | |
| 17 | 6.06 | |||
| 17 | 6.06 | |||
| 10/11/2025 | 15:47:22.667 | 170 | 6.06 | |
| 170 | 6.06 | |||
| 170 | 6.06 | |||
| 10/11/2025 | 15:43:54.297 | 1 250 | 6.045 | |
| 1 250 | 6.045 | |||
| 1 150 | 6.045 | |||
| 100 | 6.045 | |||
| 10/11/2025 | 15:41:57.989 | 53 | 6.05 | |
| 53 | 6.05 | |||
| 53 | 6.05 | |||
| 10/11/2025 | 15:41:54.106 | 85 | 6.05 | |
| 85 | 6.05 | |||
| 85 | 6.05 | |||
| 10/11/2025 | 15:36:23.768 | 1 | 6.03 | |
| 1 | 6.03 | |||
| 1 | 6.03 | |||
| 10/11/2025 | 15:32:18.310 | 500 | 6.05 | |
| 500 | 6.05 | |||
| 500 | 6.05 | |||
| 10/11/2025 | 15:30:07.543 | 225 | 6.055 | |
| 225 | 6.055 | |||
| 225 | 6.055 | |||
| 10/11/2025 | 15:26:06.830 | 1 | 6.065 | |
| 1 | 6.065 | |||
| 1 | 6.065 | |||
| 10/11/2025 | 15:14:58.045 | 150 | 6.065 | |
| 150 | 6.065 | |||
| 150 | 6.065 | |||
| 10/11/2025 | 15:13:45.993 | 175 | 6.04 | |
| 175 | 6.04 | |||
| 175 | 6.04 | |||
| 10/11/2025 | 15:13:05.744 | 247 | 6.055 | |
| 247 | 6.055 | |||
| 247 | 6.055 | |||
| 10/11/2025 | 15:11:02.799 | 700 | 6.055 | |
| 700 | 6.055 | |||
| 700 | 6.055 | |||
| 10/11/2025 | 15:08:57.066 | 250 | 6.05 | |
| 250 | 6.05 | |||
| 250 | 6.05 | |||
| 10/11/2025 | 15:07:04.267 | 500 | 6.04 | |
| 500 | 6.04 | |||
| 500 | 6.04 | |||
| 10/11/2025 | 15:05:17.212 | 336 | 6.045 | |
| 336 | 6.045 | |||
| 336 | 6.045 | |||
| 10/11/2025 | 15:00:17.026 | 121 | 6.04 | |
| 121 | 6.04 | |||
| 121 | 6.04 | |||
| 10/11/2025 | 14:57:49.556 | 89 | 6.05 | |
| 89 | 6.05 | |||
| 89 | 6.05 | |||
| 10/11/2025 | 14:51:44.739 | 1 000 | 6.035 | |
| 1 000 | 6.035 | |||
| 1 000 | 6.035 | |||
| 10/11/2025 | 14:45:50.497 | 300 | 6.05 | |
| 300 | 6.05 | |||
| 300 | 6.05 | |||
| 10/11/2025 | 14:32:16.788 | 100 | 6.06 | |
| 100 | 6.06 | |||
| 100 | 6.06 | |||
| 10/11/2025 | 14:32:04.173 | 100 | 6.06 | |
| 100 | 6.06 | |||
| 100 | 6.06 | |||
| 10/11/2025 | 14:31:30.641 | 300 | 6.05 | |
| 300 | 6.05 | |||
| 300 | 6.05 | |||
| 10/11/2025 | 14:22:28.872 | 1 | 6.06 | |
| 1 | 6.06 | |||
| 1 | 6.06 | |||
| 10/11/2025 | 14:22:07.279 | 801 | 6.05 | |
| 800 | 6.05 | |||
| 1 | 6.05 | |||
| 801 | 6.05 | |||
| 10/11/2025 | 14:20:36.169 | 1 | 6.06 | |
| 1 | 6.06 | |||
| 1 | 6.06 | |||
| 10/11/2025 | 14:20:34.145 | 400 | 6.05 | |
| 400 | 6.05 | |||
| 400 | 6.05 | |||
| 10/11/2025 | 14:19:39.672 | 500 | 6.06 | |
| 500 | 6.06 | |||
| 500 | 6.06 | |||
| 10/11/2025 | 14:10:36.120 | 270 | 6.055 | |
| 270 | 6.055 | |||
| 269 | 6.055 | |||
| 1 | 6.055 | |||
| 10/11/2025 | 13:59:52.240 | 3 | 6.055 | |
| 3 | 6.055 | |||
| 3 | 6.055 | |||
| 10/11/2025 | 13:59:45.901 | 1 | 6.07 | |
| 1 | 6.07 | |||
| 1 | 6.07 | |||
| 10/11/2025 | 13:55:32.491 | 250 | 6.07 | |
| 250 | 6.07 | |||
| 250 | 6.07 | |||
| 10/11/2025 | 13:52:43.575 | 100 | 6.07 | |
| 100 | 6.07 | |||
| 100 | 6.07 | |||
| 10/11/2025 | 13:52:25.140 | 50 | 6.07 | |
| 50 | 6.07 | |||
| 50 | 6.07 | |||
| 10/11/2025 | 13:51:09.456 | 1 500 | 6.075 | |
| 1 500 | 6.075 | |||
| 1 500 | 6.075 | |||
| 10/11/2025 | 13:50:03.100 | 400 | 6.065 | |
| 400 | 6.065 | |||
| 400 | 6.065 | |||
| 10/11/2025 | 13:47:11.610 | 80 | 6.08 | |
| 80 | 6.08 | |||
| 80 | 6.08 | |||
| 10/11/2025 | 13:46:32.692 | 100 | 6.085 | |
| 100 | 6.085 | |||
| 100 | 6.085 | |||
| 10/11/2025 | 13:44:49.471 | 100 | 6.085 | |
| 100 | 6.085 | |||
| 100 | 6.085 | |||
| 10/11/2025 | 13:40:39.612 | 800 | 6.07 | |
| 800 | 6.07 | |||
| 800 | 6.07 | |||
| 10/11/2025 | 13:40:39.284 | 3 000 | 6.08 | |
| 3 000 | 6.08 | |||
| 3 000 | 6.08 | |||
| 10/11/2025 | 13:35:51.386 | 3 | 6.095 | |
| 3 | 6.095 | |||
| 3 | 6.095 | |||
| 10/11/2025 | 13:34:21.857 | 1 000 | 6.095 | |
| 1 000 | 6.095 | |||
| 1 000 | 6.095 | |||
| 10/11/2025 | 13:33:25.316 | 100 | 6.095 | |
| 100 | 6.095 | |||
| 100 | 6.095 | |||
| 10/11/2025 | 13:31:09.282 | 3 | 6.11 | |
| 3 | 6.11 | |||
| 3 | 6.11 | |||
| 10/11/2025 | 13:27:52.887 | 200 | 6.115 | |
| 200 | 6.115 | |||
| 200 | 6.115 | |||
| 10/11/2025 | 13:27:22.268 | 90 | 6.115 | |
| 90 | 6.115 | |||
| 90 | 6.115 | |||
| 10/11/2025 | 13:22:52.047 | 1 000 | 6.08 | |
| 1 000 | 6.08 | |||
| 1 000 | 6.08 | |||
| 10/11/2025 | 13:22:39.526 | 200 | 6.09 | |
| 200 | 6.09 | |||
| 200 | 6.09 | |||
| 10/11/2025 | 13:21:15.404 | 500 | 6.08 | |
| 500 | 6.08 | |||
| 500 | 6.08 | |||
| 10/11/2025 | 13:08:30.528 | 300 | 6.09 | |
| 300 | 6.09 | |||
| 300 | 6.09 | |||
| 10/11/2025 | 13:07:37.594 | 50 | 6.095 | |
| 50 | 6.095 | |||
| 50 | 6.095 | |||
| 10/11/2025 | 13:06:59.194 | 300 | 6.095 | |
| 300 | 6.095 | |||
| 300 | 6.095 | |||
| 10/11/2025 | 13:05:44.201 | 333 | 6.10 | |
| 333 | 6.10 | |||
| 333 | 6.10 | |||
| 10/11/2025 | 13:05:42.357 | 175 | 6.085 | |
| 175 | 6.085 | |||
| 175 | 6.085 | |||
| 10/11/2025 | 13:03:34.060 | 100 | 6.10 | |
| 100 | 6.10 | |||
| 100 | 6.10 | |||
| 10/11/2025 | 13:03:29.328 | 328 | 6.105 | |
| 328 | 6.105 | |||
| 328 | 6.105 | |||
| 10/11/2025 | 13:02:17.804 | 350 | 6.085 | |
| 350 | 6.085 | |||
| 20 | 6.085 | |||
| 330 | 6.085 | |||
| 10/11/2025 | 13:01:55.023 | 100 | 6.115 | |
| 100 | 6.115 | |||
| 100 | 6.115 | |||
| 10/11/2025 | 13:01:19.831 | 50 | 6.145 | |
| 50 | 6.145 | |||
| 50 | 6.145 | |||
| 10/11/2025 | 12:59:04.805 | 982 | 6.13 | |
| 982 | 6.13 | |||
| 600 | 6.13 | |||
| 282 | 6.13 | |||
| 100 | 6.13 | |||
| 10/11/2025 | 12:58:32.677 | 100 | 6.11 | |
| 100 | 6.11 | |||
| 100 | 6.11 | |||
| 10/11/2025 | 12:46:05.032 | 160 | 6.115 | |
| 160 | 6.115 | |||
| 160 | 6.115 | |||
| 10/11/2025 | 12:40:35.244 | 50 | 6.105 | |
| 50 | 6.105 | |||
| 50 | 6.105 | |||
| 10/11/2025 | 12:39:16.155 | 164 | 6.125 | |
| 164 | 6.125 | |||
| 164 | 6.125 | |||
| 10/11/2025 | 12:31:17.129 | 500 | 6.10 | |
| 500 | 6.10 | |||
| 500 | 6.10 | |||
| 10/11/2025 | 12:30:25.641 | 150 | 6.10 | |
| 150 | 6.10 | |||
| 150 | 6.10 | |||
| 10/11/2025 | 12:30:18.689 | 70 | 6.115 | |
| 70 | 6.115 | |||
| 70 | 6.115 | |||
| 10/11/2025 | 12:29:25.000 | 2 000 | 6.11 | |
| 2 000 | 6.11 | |||
| 2 000 | 6.11 | |||
| 10/11/2025 | 12:29:08.358 | 125 | 6.11 | |
| 125 | 6.11 | |||
| 125 | 6.11 | |||
| 10/11/2025 | 12:28:03.548 | 130 | 6.09 | |
| 130 | 6.09 | |||
| 130 | 6.09 | |||
| 10/11/2025 | 12:25:20.207 | 100 | 6.08 | |
| 100 | 6.08 | |||
| 100 | 6.08 | |||
| 10/11/2025 | 12:23:50.185 | 380 | 6.08 | |
| 380 | 6.08 | |||
| 380 | 6.08 | |||
| 10/11/2025 | 12:23:42.560 | 120 | 6.08 | |
| 120 | 6.08 | |||
| 120 | 6.08 | |||
| 10/11/2025 | 12:16:58.553 | 300 | 6.095 | |
| 300 | 6.095 | |||
| 300 | 6.095 | |||
| 10/11/2025 | 12:15:04.960 | 65 | 6.10 | |
| 65 | 6.10 | |||
| 65 | 6.10 | |||
| 10/11/2025 | 12:11:10.709 | 50 | 6.11 | |
| 50 | 6.11 | |||
| 50 | 6.11 | |||
| 10/11/2025 | 12:11:07.114 | 150 | 6.11 | |
| 150 | 6.11 | |||
| 150 | 6.11 | |||
| 10/11/2025 | 12:10:19.657 | 250 | 6.115 | |
| 250 | 6.115 | |||
| 250 | 6.115 | |||
| 10/11/2025 | 12:09:05.882 | 2 700 | 6.115 | |
| 2 700 | 6.115 | |||
| 2 700 | 6.115 | |||
| 10/11/2025 | 12:08:17.090 | 10 | 6.105 | |
| 10 | 6.105 | |||
| 10 | 6.105 | |||
| 10/11/2025 | 12:04:17.393 | 2 770 | 6.10 | |
| 70 | 6.10 | |||
| 1 000 | 6.10 | |||
| 2 770 | 6.10 | |||
| 1 700 | 6.10 | |||
| 10/11/2025 | 12:03:51.776 | 300 | 6.11 | |
| 300 | 6.11 | |||
| 300 | 6.11 | |||
| 10/11/2025 | 12:02:56.306 | 1 000 | 6.11 | |
| 1 000 | 6.11 | |||
| 1 000 | 6.11 | |||
| 10/11/2025 | 11:59:06.381 | 250 | 6.11 | |
| 250 | 6.11 | |||
| 250 | 6.11 | |||
| 10/11/2025 | 11:47:25.918 | 300 | 6.10 | |
| 300 | 6.10 | |||
| 300 | 6.10 | |||
| 10/11/2025 | 11:40:10.219 | 2 000 | 6.09 | |
| 2 000 | 6.09 | |||
| 2 000 | 6.09 | |||
| 10/11/2025 | 11:35:51.967 | 100 | 6.10 | |
| 100 | 6.10 | |||
| 100 | 6.10 | |||
| 10/11/2025 | 11:35:28.872 | 13 | 6.09 | |
| 13 | 6.09 | |||
| 13 | 6.09 | |||
| 10/11/2025 | 11:35:15.176 | 87 | 6.09 | |
| 87 | 6.09 | |||
| 87 | 6.09 | |||
| 10/11/2025 | 11:33:04.133 | 80 | 6.12 | |
| 80 | 6.12 | |||
| 80 | 6.12 | |||
| 10/11/2025 | 11:31:17.158 | 4 | 6.10 | |
| 4 | 6.10 | |||
| 4 | 6.10 | |||
| 10/11/2025 | 11:30:47.894 | 3 | 6.105 | |
| 3 | 6.105 | |||
| 3 | 6.105 | |||
| 10/11/2025 | 11:26:30.664 | 2 700 | 6.105 | |
| 2 700 | 6.105 | |||
| 2 700 | 6.105 | |||
| 10/11/2025 | 11:25:47.928 | 3 300 | 6.105 | |
| 3 300 | 6.105 | |||
| 3 300 | 6.105 | |||
| 10/11/2025 | 11:20:42.797 | 3 300 | 6.11 | |
| 3 300 | 6.11 | |||
| 3 300 | 6.11 | |||
| 10/11/2025 | 11:20:02.972 | 1 000 | 6.11 | |
| 1 000 | 6.11 | |||
| 1 000 | 6.11 | |||
| 10/11/2025 | 11:19:14.375 | 1 000 | 6.115 | |
| 1 000 | 6.115 | |||
| 1 000 | 6.115 | |||
| 10/11/2025 | 11:18:22.169 | 7 | 6.12 | |
| 7 | 6.12 | |||
| 7 | 6.12 | |||
| 10/11/2025 | 11:16:12.729 | 740 | 6.10 | |
| 130 | 6.10 | |||
| 250 | 6.10 | |||
| 740 | 6.10 | |||
| 60 | 6.10 | |||
| 100 | 6.10 | |||
| 100 | 6.10 | |||
| 100 | 6.10 | |||
| 10/11/2025 | 11:16:12.641 | 200 | 6.09 | |
| 200 | 6.09 | |||
| 200 | 6.09 | |||
| 10/11/2025 | 11:14:35.125 | 150 | 6.085 | |
| 150 | 6.085 | |||
| 150 | 6.085 | |||
| 10/11/2025 | 11:13:30.671 | 500 | 6.07 | |
| 500 | 6.07 | |||
| 500 | 6.07 | |||
| 10/11/2025 | 11:13:22.696 | 100 | 6.085 | |
| 100 | 6.085 | |||
| 100 | 6.085 | |||
| 10/11/2025 | 11:12:40.864 | 400 | 6.07 | |
| 300 | 6.07 | |||
| 100 | 6.07 | |||
| 400 | 6.07 | |||
| 10/11/2025 | 11:10:32.994 | 300 | 6.08 | |
| 300 | 6.08 | |||
| 150 | 6.08 | |||
| 150 | 6.08 | |||
| 10/11/2025 | 11:10:30.307 | 81 | 6.075 | |
| 81 | 6.075 | |||
| 81 | 6.075 | |||
| 10/11/2025 | 11:09:04.982 | 2 500 | 6.085 | |
| 2 500 | 6.085 | |||
| 2 500 | 6.085 | |||
| 10/11/2025 | 11:07:47.987 | 270 | 6.085 | |
| 270 | 6.085 | |||
| 270 | 6.085 | |||
| 10/11/2025 | 11:02:30.743 | 125 | 6.095 | |
| 125 | 6.095 | |||
| 125 | 6.095 | |||
| 10/11/2025 | 11:02:15.189 | 831 | 6.095 | |
| 831 | 6.095 | |||
| 831 | 6.095 | |||
| 10/11/2025 | 11:01:05.336 | 50 | 6.095 | |
| 50 | 6.095 | |||
| 50 | 6.095 | |||
| 10/11/2025 | 11:00:33.195 | 750 | 6.085 | |
| 750 | 6.085 | |||
| 750 | 6.085 | |||
| 10/11/2025 | 10:59:11.903 | 1 250 | 6.085 | |
| 1 250 | 6.085 | |||
| 1 250 | 6.085 | |||
| 10/11/2025 | 10:58:42.673 | 500 | 6.085 | |
| 500 | 6.085 | |||
| 500 | 6.085 | |||
| 10/11/2025 | 10:56:29.427 | 25 | 6.10 | |
| 25 | 6.10 | |||
| 25 | 6.10 | |||
| 10/11/2025 | 10:54:56.928 | 30 | 6.10 | |
| 30 | 6.10 | |||
| 30 | 6.10 | |||
| 10/11/2025 | 10:53:18.162 | 500 | 6.095 | |
| 500 | 6.095 | |||
| 500 | 6.095 | |||
| 10/11/2025 | 10:52:21.700 | 650 | 6.08 | |
| 650 | 6.08 | |||
| 650 | 6.08 | |||
| 10/11/2025 | 10:51:16.540 | 750 | 6.08 | |
| 750 | 6.08 | |||
| 750 | 6.08 | |||
| 10/11/2025 | 10:50:26.943 | 100 | 6.08 | |
| 100 | 6.08 | |||
| 100 | 6.08 | |||
| 10/11/2025 | 10:48:13.313 | 500 | 6.08 | |
| 500 | 6.08 | |||
| 500 | 6.08 | |||
| 10/11/2025 | 10:47:59.641 | 1 990 | 6.08 | |
| 150 | 6.08 | |||
| 1 990 | 6.08 | |||
| 1 840 | 6.08 | |||
| 10/11/2025 | 10:47:40.030 | 1 | 6.075 | |
| 1 | 6.075 | |||
| 1 | 6.075 | |||
| 10/11/2025 | 10:47:20.043 | 3 104 | 6.06 | |
| 3 100 | 6.06 | |||
| 4 | 6.06 | |||
| 3 104 | 6.06 | |||
| 10/11/2025 | 10:47:04.057 | 3 400 | 6.06 | |
| 400 | 6.06 | |||
| 3 400 | 6.06 | |||
| 3 000 | 6.06 | |||
| 10/11/2025 | 10:38:47.250 | 100 | 6.03 | |
| 100 | 6.03 | |||
| 100 | 6.03 | |||
| 10/11/2025 | 10:38:40.889 | 200 | 6.01 | |
| 200 | 6.01 | |||
| 200 | 6.01 | |||
| 10/11/2025 | 10:37:44.689 | 150 | 6.03 | |
| 150 | 6.03 | |||
| 150 | 6.03 | |||
| 10/11/2025 | 10:35:26.350 | 827 | 6.03 | |
| 827 | 6.03 | |||
| 827 | 6.03 | |||
| 10/11/2025 | 10:32:55.853 | 200 | 6.01 | |
| 200 | 6.01 | |||
| 200 | 6.01 | |||
| 10/11/2025 | 10:30:17.690 | 3 400 | 6.015 | |
| 3 400 | 6.015 | |||
| 3 400 | 6.015 | |||
| 10/11/2025 | 10:27:49.025 | 2 000 | 6.015 | |
| 2 000 | 6.015 | |||
| 2 000 | 6.015 | |||
| 10/11/2025 | 10:26:20.330 | 350 | 6.02 | |
| 350 | 6.02 | |||
| 350 | 6.02 | |||
| 10/11/2025 | 10:25:15.044 | 300 | 6.02 | |
| 300 | 6.02 | |||
| 300 | 6.02 | |||
| 10/11/2025 | 10:20:46.943 | 1 000 | 6.005 | |
| 1 000 | 6.005 | |||
| 1 000 | 6.005 | |||
| 10/11/2025 | 10:16:16.262 | 100 | 6.015 | |
| 100 | 6.015 | |||
| 100 | 6.015 | |||
| 10/11/2025 | 10:14:55.563 | 650 | 6.015 | |
| 650 | 6.015 | |||
| 650 | 6.015 | |||
| 10/11/2025 | 10:12:04.611 | 100 | 6.005 | |
| 100 | 6.005 | |||
| 100 | 6.005 | |||
| 10/11/2025 | 10:11:10.032 | 1 | 6.025 | |
| 1 | 6.025 | |||
| 1 | 6.025 | |||
| 10/11/2025 | 10:05:52.410 | 750 | 5.995 | |
| 750 | 5.995 | |||
| 750 | 5.995 | |||
| 10/11/2025 | 10:05:42.400 | 500 | 6.005 | |
| 486 | 6.005 | |||
| 500 | 6.005 | |||
| 14 | 6.005 | |||
| 10/11/2025 | 10:04:02.048 | 100 | 6.00 | |
| 100 | 6.00 | |||
| 100 | 6.00 | |||
| 10/11/2025 | 10:03:20.438 | 950 | 6.00 | |
| 950 | 6.00 | |||
| 950 | 6.00 | |||
| 10/11/2025 | 10:01:58.990 | 1 301 | 5.97 | |
| 1 100 | 5.97 | |||
| 201 | 5.97 | |||
| 1 181 | 5.97 | |||
| 120 | 5.97 | |||
| 10/11/2025 | 10:01:58.850 | 1 100 | 5.98 | |
| 1 000 | 5.98 | |||
| 1 100 | 5.98 | |||
| 100 | 5.98 | |||
| 10/11/2025 | 10:01:09.429 | 1 284 | 5.99 | |
| 1 284 | 5.99 | |||
| 108 | 5.99 | |||
| 176 | 5.99 | |||
| 1 000 | 5.99 | |||
| 10/11/2025 | 10:00:42.369 | 800 | 5.995 | |
| 800 | 5.995 | |||
| 800 | 5.995 | |||
| 10/11/2025 | 10:00:37.307 | 750 | 6.00 | |
| 100 | 6.00 | |||
| 750 | 6.00 | |||
| 650 | 6.00 | |||
| 10/11/2025 | 09:59:39.559 | 510 | 6.005 | |
| 510 | 6.005 | |||
| 510 | 6.005 | |||
| 10/11/2025 | 09:58:55.542 | 85 | 6.025 | |
| 85 | 6.025 | |||
| 85 | 6.025 | |||
| 10/11/2025 | 09:55:47.425 | 500 | 6.03 | |
| 500 | 6.03 | |||
| 70 | 6.03 | |||
| 430 | 6.03 | |||
| 10/11/2025 | 09:53:53.812 | 3 400 | 6.02 | |
| 3 400 | 6.02 | |||
| 3 400 | 6.02 | |||
| 10/11/2025 | 09:53:11.568 | 2 | 6.03 | |
| 2 | 6.03 | |||
| 2 | 6.03 | |||
| 10/11/2025 | 09:48:51.635 | 305 | 6.02 | |
| 305 | 6.02 | |||
| 305 | 6.02 | |||
| 10/11/2025 | 09:48:05.343 | 4 000 | 6.03 | |
| 3 000 | 6.03 | |||
| 1 000 | 6.03 | |||
| 4 000 | 6.03 | |||
| 10/11/2025 | 09:47:56.596 | 1 000 | 6.025 | |
| 1 000 | 6.025 | |||
| 1 000 | 6.025 | |||
| 10/11/2025 | 09:46:47.494 | 1 000 | 6.025 | |
| 1 000 | 6.025 | |||
| 1 000 | 6.025 | |||
| 10/11/2025 | 09:44:05.752 | 1 000 | 6.025 | |
| 1 000 | 6.025 | |||
| 1 000 | 6.025 | |||
| 10/11/2025 | 09:42:59.832 | 800 | 6.015 | |
| 800 | 6.015 | |||
| 800 | 6.015 | |||
| 10/11/2025 | 09:41:21.112 | 200 | 6.025 | |
| 200 | 6.025 | |||
| 200 | 6.025 | |||
| 10/11/2025 | 09:37:51.827 | 1 000 | 6.025 | |
| 1 000 | 6.025 | |||
| 1 000 | 6.025 | |||
| 10/11/2025 | 09:37:38.792 | 1 000 | 6.025 | |
| 1 000 | 6.025 | |||
| 1 000 | 6.025 | |||
| 10/11/2025 | 09:36:41.809 | 65 | 6.005 | |
| 65 | 6.005 | |||
| 65 | 6.005 | |||
| 10/11/2025 | 09:33:20.907 | 1 600 | 6.03 | |
| 1 600 | 6.03 | |||
| 1 600 | 6.03 | |||
| 10/11/2025 | 09:33:12.508 | 3 400 | 6.03 | |
| 3 400 | 6.03 | |||
| 3 400 | 6.03 | |||
| 10/11/2025 | 09:31:17.523 | 3 | 6.005 | |
| 3 | 6.005 | |||
| 3 | 6.005 | |||
| 10/11/2025 | 09:30:49.345 | 2 000 | 6.03 | |
| 2 000 | 6.03 | |||
| 2 000 | 6.03 | |||
| 10/11/2025 | 09:26:57.792 | 300 | 6.045 | |
| 300 | 6.045 | |||
| 300 | 6.045 | |||
| 10/11/2025 | 09:24:30.260 | 100 | 6.02 | |
| 100 | 6.02 | |||
| 100 | 6.02 | |||
| 10/11/2025 | 09:22:58.937 | 100 | 6.025 | |
| 100 | 6.025 | |||
| 100 | 6.025 | |||
| 10/11/2025 | 09:22:10.500 | 350 | 6.025 | |
| 350 | 6.025 | |||
| 350 | 6.025 | |||
| 10/11/2025 | 09:22:03.411 | 15 | 6.02 | |
| 15 | 6.02 | |||
| 15 | 6.02 | |||
| 10/11/2025 | 09:21:39.498 | 36 | 6.035 | |
| 36 | 6.035 | |||
| 36 | 6.035 | |||
| 10/11/2025 | 09:18:50.233 | 1 300 | 6.055 | |
| 1 300 | 6.055 | |||
| 1 300 | 6.055 | |||
| 10/11/2025 | 09:17:54.288 | 1 300 | 6.055 | |
| 1 300 | 6.055 | |||
| 1 300 | 6.055 | |||
| 10/11/2025 | 09:17:35.393 | 1 080 | 6.045 | |
| 1 080 | 6.045 | |||
| 1 080 | 6.045 | |||
| 10/11/2025 | 09:17:11.402 | 107 | 6.035 | |
| 107 | 6.035 | |||
| 107 | 6.035 | |||
| 10/11/2025 | 09:17:02.111 | 1 300 | 6.055 | |
| 1 300 | 6.055 | |||
| 500 | 6.055 | |||
| 800 | 6.055 | |||
| 10/11/2025 | 09:16:42.977 | 300 | 6.05 | |
| 300 | 6.05 | |||
| 150 | 6.05 | |||
| 150 | 6.05 | |||
| 10/11/2025 | 09:16:17.538 | 1 200 | 6.07 | |
| 1 200 | 6.07 | |||
| 1 200 | 6.07 | |||
| 10/11/2025 | 09:15:04.631 | 200 | 6.075 | |
| 200 | 6.075 | |||
| 200 | 6.075 | |||
| 10/11/2025 | 09:12:45.369 | 400 | 6.075 | |
| 400 | 6.075 | |||
| 400 | 6.075 | |||
| 10/11/2025 | 09:11:53.566 | 750 | 6.055 | |
| 750 | 6.055 | |||
| 750 | 6.055 | |||
| 10/11/2025 | 09:10:57.737 | 83 | 6.06 | |
| 83 | 6.06 | |||
| 83 | 6.06 | |||
| 10/11/2025 | 09:10:03.696 | 1 000 | 6.045 | |
| 1 000 | 6.045 | |||
| 1 000 | 6.045 | |||
| 10/11/2025 | 09:08:57.274 | 3 400 | 6.05 | |
| 3 400 | 6.05 | |||
| 3 400 | 6.05 | |||
| 10/11/2025 | 09:08:56.825 | 1 800 | 6.07 | |
| 1 800 | 6.07 | |||
| 1 800 | 6.07 | |||
| 10/11/2025 | 09:08:43.914 | 3 580 | 6.06 | |
| 3 400 | 6.06 | |||
| 70 | 6.06 | |||
| 50 | 6.06 | |||
| 60 | 6.06 | |||
| 3 580 | 6.06 | |||
| 10/11/2025 | 09:07:34.527 | 3 508 | 6.03 | |
| 3 400 | 6.03 | |||
| 108 | 6.03 | |||
| 3 508 | 6.03 | |||
| 10/11/2025 | 09:06:46.245 | 28 | 6.005 | |
| 28 | 6.005 | |||
| 28 | 6.005 | |||
| 10/11/2025 | 09:06:25.997 | 4 | 6.005 | |
| 4 | 6.005 | |||
| 4 | 6.005 | |||
| 10/11/2025 | 09:04:23.622 | 100 | 6.01 | |
| 100 | 6.01 | |||
| 100 | 6.01 | |||
| 10/11/2025 | 09:04:22.068 | 150 | 6.01 | |
| 150 | 6.01 | |||
| 150 | 6.01 | |||
| 10/11/2025 | 09:01:34.851 | 100 | 6.02 | |
| 100 | 6.02 | |||
| 100 | 6.02 | |||
| 10/11/2025 | 09:01:24.058 | 1 663 | 6.01 | |
| 1 663 | 6.01 | |||
| 1 663 | 6.01 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 791.00
Turnover: 87 970 TEUR -
Nvidia Corp.
Bid: 172.10 / Ask: 172.18
Turnover: 81 122 TEUR -
Deutsche Bank AG
Bid: 32.67 / Ask: 32.745
Turnover: 26 020 TEUR -
Tesla Inc.
Bid: 384.60 / Ask: 385.15
Turnover: 25 635 TEUR -
Amazon.com Inc.
Bid: 214.75 / Ask: 214.90
Turnover: 22 385 TEUR
Realtime Quotes
Last Update:
10/11/2025 @ 22:00:00
Last Update:
10/11/2025 @ 22:00:00