Tradegate Exchange

BASF SE

641

448

42.65

Date	Time	Volume	Order Volume	Price
05/11/2025	13:05:28.595	23		42.65
			23	42.65
			23	42.65
05/11/2025	13:05:12.486	100		42.65
			100	42.65
			100	42.65
05/11/2025	13:04:23.957	500		42.64
			500	42.64
			500	42.64
05/11/2025	13:04:21.933	29		42.64
			29	42.64
			29	42.64
05/11/2025	13:03:28.267	200		42.62
			200	42.62
			200	42.62
05/11/2025	13:03:20.984	800		42.62
			800	42.62
			800	42.62
05/11/2025	13:00:30.187	1 200		42.50
			1 200	42.50
			1 200	42.50
05/11/2025	12:59:56.237	800		42.59
			800	42.59
			800	42.59
05/11/2025	12:58:59.626	100		42.61
			100	42.61
			100	42.61
05/11/2025	12:57:55.178	500		42.65
			500	42.65
			500	42.65
05/11/2025	12:57:19.599	800		42.63
			800	42.63
			800	42.63
05/11/2025	12:56:40.154	100		42.64
			100	42.64
			100	42.64
05/11/2025	12:56:10.094	975		42.61
			975	42.61
			975	42.61
05/11/2025	12:56:00.235	800		42.63
			800	42.63
			800	42.63
05/11/2025	12:55:50.363	1		42.65
			1	42.65
			1	42.65
05/11/2025	12:55:13.752	1		42.64
			1	42.64
			1	42.64
05/11/2025	12:54:16.111	600		42.67
			600	42.67
			600	42.67
05/11/2025	12:52:18.580	750		42.65
			750	42.65
			750	42.65
05/11/2025	12:52:00.558	100		42.66
			100	42.66
			100	42.66
05/11/2025	12:51:34.539	100		42.65
			100	42.65
			100	42.65
05/11/2025	12:51:27.080	15		42.64
			15	42.64
			15	42.64
05/11/2025	12:51:16.087	800		42.65
			800	42.65
			800	42.65
05/11/2025	12:50:55.073	150		42.65
			150	42.65
			150	42.65
05/11/2025	12:48:03.370	600		42.60
			600	42.60
			600	42.60
05/11/2025	12:46:14.749	600		42.58
			600	42.58
			600	42.58
05/11/2025	12:45:42.801	25		42.59
			25	42.59
			25	42.59
05/11/2025	12:45:38.551	100		42.59
			100	42.59
			100	42.59
05/11/2025	12:45:06.034	100		42.57
			100	42.57
			100	42.57
05/11/2025	12:42:07.948	70		42.57
			70	42.57
			70	42.57
05/11/2025	12:41:37.217	36		42.57
			36	42.57
			36	42.57
05/11/2025	12:41:02.461	200		42.56
			200	42.56
			200	42.56
05/11/2025	12:40:45.147	142		42.54
			142	42.54
			142	42.54
05/11/2025	12:40:31.911	225		42.54
			225	42.54
			225	42.54
05/11/2025	12:40:01.996	150		42.50
			150	42.50
			50	42.50
			100	42.50
05/11/2025	12:39:55.613	636		42.50
			450	42.50
			4	42.50
			636	42.50
			167	42.50
			15	42.50
05/11/2025	12:39:47.861	80		42.49
			80	42.49
			80	42.49
05/11/2025	12:37:18.023	100		42.48
			100	42.48
			100	42.48
05/11/2025	12:36:57.257	100		42.48
			100	42.48
			100	42.48
05/11/2025	12:35:55.334	100		42.47
			100	42.47
			100	42.47
05/11/2025	12:35:45.020	20		42.43
			20	42.43
			20	42.43
05/11/2025	12:35:34.329	240		42.44
			240	42.44
			240	42.44
05/11/2025	12:34:20.926	200		42.43
			200	42.43
			200	42.43
05/11/2025	12:32:49.877	150		42.43
			150	42.43
			150	42.43
05/11/2025	12:30:56.221	100		42.45
			100	42.45
			100	42.45
05/11/2025	12:29:41.203	100		42.45
			100	42.45
			100	42.45
05/11/2025	12:28:26.567	1		42.47
			1	42.47
			1	42.47
05/11/2025	12:28:15.801	707		42.47
			707	42.47
			707	42.47
05/11/2025	12:27:48.222	7		42.44
			7	42.44
			7	42.44
05/11/2025	12:26:04.557	200		42.45
			200	42.45
			200	42.45
05/11/2025	12:26:00.250	800		42.45
			800	42.45
			800	42.45
05/11/2025	12:19:58.497	500		42.39
			500	42.39
			500	42.39
05/11/2025	12:19:47.401	700		42.39
			700	42.39
			700	42.39
05/11/2025	12:18:45.478	300		42.41
			300	42.41
			300	42.41
05/11/2025	12:15:04.827	119		42.44
			119	42.44
			119	42.44
05/11/2025	12:13:15.063	100		42.38
			100	42.38
			100	42.38
05/11/2025	12:13:08.616	513		42.38
			513	42.38
			513	42.38
05/11/2025	12:12:10.154	100		42.42
			100	42.42
			100	42.42
05/11/2025	12:08:55.031	10		42.39
			10	42.39
			10	42.39
05/11/2025	12:08:54.222	100		42.38
			100	42.38
			100	42.38
05/11/2025	12:08:35.512	50		42.41
			50	42.41
			50	42.41
05/11/2025	12:08:27.965	100		42.41
			100	42.41
			100	42.41
05/11/2025	12:08:10.149	596		42.41
			596	42.41
			596	42.41
05/11/2025	12:07:56.977	30		42.42
			30	42.42
			30	42.42
05/11/2025	12:07:28.162	60		42.41
			60	42.41
			60	42.41
05/11/2025	12:05:20.174	500		42.44
			500	42.44
			500	42.44
05/11/2025	12:05:00.252	200		42.43
			200	42.43
			198	42.43
			2	42.43
05/11/2025	12:04:23.872	800		42.43
			800	42.43
			800	42.43
05/11/2025	12:03:22.442	50		42.43
			50	42.43
			50	42.43
05/11/2025	12:02:21.070	15		42.44
			15	42.44
			15	42.44
05/11/2025	12:02:03.922	150		42.45
			150	42.45
			150	42.45
05/11/2025	12:01:26.112	150		42.45
			150	42.45
			150	42.45
05/11/2025	12:00:15.989	100		42.44
			100	42.44
			100	42.44
05/11/2025	11:59:54.857	200		42.42
			200	42.42
			200	42.42
05/11/2025	11:57:52.087	600		42.42
			600	42.42
			600	42.42
05/11/2025	11:56:45.861	3		42.40
			3	42.40
			3	42.40
05/11/2025	11:56:18.651	335		42.41
			335	42.41
			335	42.41
05/11/2025	11:55:10.008	31		42.40
			31	42.40
			31	42.40
05/11/2025	11:54:18.192	600		42.43
			600	42.43
			600	42.43
05/11/2025	11:52:03.569	100		42.42
			100	42.42
			100	42.42
05/11/2025	11:49:08.805	554		42.39
			554	42.39
			554	42.39
05/11/2025	11:47:51.654	90		42.39
			90	42.39
			90	42.39
05/11/2025	11:47:10.634	10		42.39
			10	42.39
			10	42.39
05/11/2025	11:46:25.924	6		42.40
			6	42.40
			6	42.40
05/11/2025	11:45:15.122	600		42.39
			600	42.39
			600	42.39
05/11/2025	11:44:09.621	60		42.43
			60	42.43
			60	42.43
05/11/2025	11:42:18.041	50		42.44
			50	42.44
			50	42.44
05/11/2025	11:40:01.833	11		42.42
			11	42.42
			11	42.42
05/11/2025	11:35:41.952	20		42.43
			20	42.43
			20	42.43
05/11/2025	11:35:40.074	100		42.43
			100	42.43
			100	42.43
05/11/2025	11:35:22.906	700		42.43
			700	42.43
			700	42.43
05/11/2025	11:35:13.065	200		42.43
			200	42.43
			200	42.43
05/11/2025	11:35:05.282	600		42.43
			600	42.43
			600	42.43
05/11/2025	11:32:48.719	3		42.44
			3	42.44
			3	42.44
05/11/2025	11:32:33.713	530		42.44
			530	42.44
			530	42.44
05/11/2025	11:31:34.534	100		42.45
			100	42.45
			100	42.45
05/11/2025	11:30:51.868	600		42.45
			600	42.45
			600	42.45
05/11/2025	11:30:32.486	100		42.41
			100	42.41
			100	42.41
05/11/2025	11:26:49.767	280		42.40
			280	42.40
			280	42.40
05/11/2025	11:26:49.171	500		42.40
			500	42.40
			500	42.40
05/11/2025	11:26:33.942	40		42.41
			40	42.41
			40	42.41
05/11/2025	11:25:41.271	500		42.40
			500	42.40
			500	42.40
05/11/2025	11:25:34.884	210		42.40
			210	42.40
			210	42.40
05/11/2025	11:25:00.384	235		42.42
			235	42.42
			235	42.42
05/11/2025	11:24:24.009	600		42.41
			600	42.41
			600	42.41
05/11/2025	11:24:15.119	500		42.40
			500	42.40
			500	42.40
05/11/2025	11:22:29.535	110		42.39
			110	42.39
			110	42.39
05/11/2025	11:22:28.083	11		42.36
			11	42.36
			11	42.36
05/11/2025	11:21:04.989	600		42.37
			600	42.37
			600	42.37
05/11/2025	11:20:03.640	150		42.37
			150	42.37
			150	42.37
05/11/2025	11:18:05.056	25		42.36
			25	42.36
			25	42.36
05/11/2025	11:16:26.398	100		42.41
			100	42.41
			100	42.41
05/11/2025	11:13:51.146	1		42.42
			1	42.42
			1	42.42
05/11/2025	11:13:23.278	1		42.40
			1	42.40
			1	42.40
05/11/2025	11:12:18.199	236		42.42
			236	42.42
			236	42.42
05/11/2025	11:11:49.611	70		42.42
			70	42.42
			70	42.42
05/11/2025	11:11:05.303	471		42.42
			471	42.42
			371	42.42
			100	42.42
05/11/2025	11:08:50.581	100		42.42
			100	42.42
			100	42.42
05/11/2025	11:08:37.183	30		42.42
			30	42.42
			30	42.42
05/11/2025	11:07:44.026	100		42.44
			100	42.44
			100	42.44
05/11/2025	11:07:28.727	150		42.43
			50	42.43
			150	42.43
			100	42.43
05/11/2025	11:06:50.840	600		42.43
			600	42.43
			600	42.43
05/11/2025	11:04:35.720	100		42.41
			100	42.41
			100	42.41
05/11/2025	11:03:56.860	400		42.39
			400	42.39
			400	42.39
05/11/2025	11:03:42.471	190		42.39
			190	42.39
			190	42.39
05/11/2025	11:03:22.223	150		42.39
			150	42.39
			150	42.39
05/11/2025	11:01:42.389	4 300		42.39
			3 270	42.39
			4 300	42.39
			20	42.39
			1 010	42.39
05/11/2025	10:59:05.751	700		42.44
			700	42.44
			700	42.44
05/11/2025	10:58:43.819	200		42.43
			200	42.43
			200	42.43
05/11/2025	10:58:25.763	100		42.43
			100	42.43
			100	42.43
05/11/2025	10:58:13.046	30		42.43
			30	42.43
			30	42.43
05/11/2025	10:58:06.628	50		42.44
			50	42.44
			50	42.44
05/11/2025	10:57:35.971	1 864		42.42
			440	42.42
			1 864	42.42
			1 424	42.42
05/11/2025	10:55:50.848	800		42.42
			800	42.42
			800	42.42
05/11/2025	10:55:11.028	50		42.42
			50	42.42
			50	42.42
05/11/2025	10:54:07.874	20		42.43
			20	42.43
			20	42.43
05/11/2025	10:53:40.854	700		42.43
			700	42.43
			700	42.43
05/11/2025	10:53:02.226	159		42.43
			159	42.43
			159	42.43
05/11/2025	10:53:02.107	20		42.44
			20	42.44
			20	42.44
05/11/2025	10:52:45.103	600		42.43
			600	42.43
			600	42.43
05/11/2025	10:52:13.704	15		42.42
			15	42.42
			15	42.42
05/11/2025	10:50:21.128	50		42.39
			50	42.39
			50	42.39
05/11/2025	10:50:08.533	70		42.38
			70	42.38
			70	42.38
05/11/2025	10:49:51.579	600		42.37
			600	42.37
			600	42.37
05/11/2025	10:49:19.425	235		42.37
			235	42.37
			235	42.37
05/11/2025	10:48:21.711	1		42.39
			1	42.39
			1	42.39
05/11/2025	10:47:47.986	3		42.38
			3	42.38
			3	42.38
05/11/2025	10:45:46.641	240		42.42
			240	42.42
			240	42.42
05/11/2025	10:44:58.832	50		42.41
			50	42.41
			50	42.41
05/11/2025	10:44:46.475	7		42.42
			7	42.42
			7	42.42
05/11/2025	10:44:17.426	240		42.41
			240	42.41
			240	42.41
05/11/2025	10:42:23.539	600		42.41
			600	42.41
			600	42.41
05/11/2025	10:40:13.047	75		42.38
			75	42.38
			75	42.38
05/11/2025	10:39:46.278	411		42.37
			411	42.37
			411	42.37
05/11/2025	10:39:15.826	800		42.39
			800	42.39
			800	42.39
05/11/2025	10:38:55.034	100		42.36
			100	42.36
			100	42.36
05/11/2025	10:36:51.782	90		42.35
			90	42.35
			90	42.35
05/11/2025	10:36:06.135	100		42.35
			100	42.35
			100	42.35
05/11/2025	10:34:53.429	11 100		42.30
			11 100	42.30
			11 100	42.30
05/11/2025	10:34:38.136	800		42.35
			800	42.35
			800	42.35
05/11/2025	10:33:51.014	85		42.30
			15	42.30
			85	42.30
			70	42.30
05/11/2025	10:33:42.485	410		42.31
			410	42.31
			410	42.31
05/11/2025	10:32:43.549	70		42.35
			70	42.35
			70	42.35
05/11/2025	10:31:19.212	100		42.36
			100	42.36
			100	42.36
05/11/2025	10:30:32.837	25		42.36
			25	42.36
			25	42.36
05/11/2025	10:29:20.094	25		42.39
			25	42.39
			25	42.39
05/11/2025	10:27:41.694	600		42.36
			600	42.36
			600	42.36
05/11/2025	10:27:12.641	120		42.36
			120	42.36
			120	42.36
05/11/2025	10:27:11.648	50		42.37
			50	42.37
			50	42.37
05/11/2025	10:26:34.397	100		42.38
			100	42.38
			100	42.38
05/11/2025	10:25:49.687	200		42.38
			200	42.38
			200	42.38
05/11/2025	10:25:34.906	800		42.38
			800	42.38
			800	42.38
05/11/2025	10:25:10.403	140		42.36
			140	42.36
			140	42.36
05/11/2025	10:24:52.100	25		42.36
			25	42.36
			25	42.36
05/11/2025	10:24:20.799	20		42.42
			20	42.42
			20	42.42
05/11/2025	10:24:02.331	38		42.41
			38	42.41
			38	42.41
05/11/2025	10:23:58.155	12		42.42
			12	42.42
			12	42.42
05/11/2025	10:23:56.576	100		42.42
			100	42.42
			100	42.42
05/11/2025	10:22:35.279	300		42.42
			300	42.42
			300	42.42
05/11/2025	10:21:54.033	100		42.40
			100	42.40
			100	42.40
05/11/2025	10:21:16.151	5		42.42
			5	42.42
			5	42.42
05/11/2025	10:21:09.159	150		42.42
			150	42.42
			150	42.42
05/11/2025	10:20:17.402	55		42.42
			55	42.42
			55	42.42
05/11/2025	10:20:10.457	235		42.42
			235	42.42
			235	42.42
05/11/2025	10:19:43.199	70		42.44
			70	42.44
			70	42.44
05/11/2025	10:19:20.129	70		42.46
			70	42.46
			70	42.46
05/11/2025	10:18:39.496	100		42.46
			100	42.46
			100	42.46
05/11/2025	10:18:18.895	600		42.45
			600	42.45
			600	42.45
05/11/2025	10:17:12.402	100		42.47
			100	42.47
			100	42.47
05/11/2025	10:16:53.633	100		42.48
			100	42.48
			100	42.48
05/11/2025	10:16:38.635	85		42.47
			85	42.47
			85	42.47
05/11/2025	10:15:18.127	800		42.49
			800	42.49
			800	42.49
05/11/2025	10:14:23.030	50		42.49
			50	42.49
			50	42.49
05/11/2025	10:13:09.818	47		42.48
			47	42.48
			47	42.48
05/11/2025	10:13:04.566	50		42.49
			50	42.49
			50	42.49
05/11/2025	10:12:15.618	600		42.50
			600	42.50
			600	42.50
05/11/2025	10:10:47.435	53		42.54
			53	42.54
			53	42.54
05/11/2025	10:10:19.365	1		42.52
			1	42.52
			1	42.52
05/11/2025	10:09:35.008	29		42.48
			29	42.48
			29	42.48
05/11/2025	10:08:21.903	100		42.53
			100	42.53
			100	42.53
05/11/2025	10:07:10.570	1 400		42.50
			1 400	42.50
			1 400	42.50
05/11/2025	10:06:49.020	600		42.52
			600	42.52
			600	42.52
05/11/2025	10:05:48.942	50		42.53
			50	42.53
			50	42.53
05/11/2025	10:05:38.006	47		42.55
			47	42.55
			47	42.55
05/11/2025	10:05:32.246	50		42.58
			50	42.58
			50	42.58
05/11/2025	10:05:29.941	2		42.57
			2	42.57
			2	42.57
05/11/2025	10:05:19.845	100		42.58
			100	42.58
			100	42.58
05/11/2025	10:05:07.105	600		42.57
			600	42.57
			600	42.57
05/11/2025	10:04:39.070	80		42.59
			80	42.59
			80	42.59
05/11/2025	10:04:05.710	72		42.59
			72	42.59
			72	42.59
05/11/2025	10:03:21.091	50		42.54
			50	42.54
			50	42.54
05/11/2025	10:02:44.763	100		42.54
			100	42.54
			100	42.54
05/11/2025	10:02:43.200	50		42.54
			50	42.54
			50	42.54
05/11/2025	10:02:03.866	53		42.55
			53	42.55
			53	42.55
05/11/2025	10:01:17.619	800		42.57
			800	42.57
			800	42.57
05/11/2025	10:00:28.137	600		42.56
			600	42.56
			600	42.56
05/11/2025	09:59:51.228	200		42.57
			200	42.57
			200	42.57
05/11/2025	09:58:21.118	20		42.60
			20	42.60
			20	42.60
05/11/2025	09:57:47.008	115		42.60
			115	42.60
			115	42.60
05/11/2025	09:56:36.885	800		42.69
			800	42.69
			800	42.69
05/11/2025	09:56:20.739	100		42.70
			100	42.70
			100	42.70
05/11/2025	09:56:03.806	408		42.74
			408	42.74
			408	42.74
05/11/2025	09:55:40.925	390		42.75
			390	42.75
			390	42.75
05/11/2025	09:55:25.868	100		42.77
			100	42.77
			100	42.77
05/11/2025	09:54:15.724	370		42.70
			370	42.70
			370	42.70
05/11/2025	09:53:37.582	40		42.70
			40	42.70
			40	42.70
05/11/2025	09:53:07.633	100		42.69
			100	42.69
			100	42.69
05/11/2025	09:52:41.147	100		42.68
			100	42.68
			100	42.68
05/11/2025	09:52:19.050	150		42.72
			150	42.72
			150	42.72
05/11/2025	09:51:45.159	50		42.66
			50	42.66
			50	42.66
05/11/2025	09:51:31.399	50		42.67
			50	42.67
			50	42.67
05/11/2025	09:51:06.965	500		42.66
			500	42.66
			500	42.66
05/11/2025	09:50:44.313	100		42.65
			100	42.65
			100	42.65
05/11/2025	09:50:39.689	285		42.66
			285	42.66
			285	42.66
05/11/2025	09:50:32.463	100		42.65
			100	42.65
			100	42.65
05/11/2025	09:50:13.479	600		42.65
			600	42.65
			600	42.65
05/11/2025	09:49:43.609	200		42.60
			200	42.60
			200	42.60
05/11/2025	09:49:19.728	300		42.55
			300	42.55
			300	42.55
05/11/2025	09:48:52.483	400		42.55
			400	42.55
			400	42.55
05/11/2025	09:48:14.145	130		42.55
			130	42.55
			130	42.55
05/11/2025	09:48:07.401	600		42.55
			600	42.55
			600	42.55
05/11/2025	09:47:51.604	100		42.55
			100	42.55
			100	42.55
05/11/2025	09:47:41.539	100		42.55
			100	42.55
			100	42.55
05/11/2025	09:46:51.403	25		42.57
			25	42.57
			25	42.57
05/11/2025	09:46:29.322	100		42.56
			100	42.56
			100	42.56
05/11/2025	09:45:12.363	260		42.56
			260	42.56
			260	42.56
05/11/2025	09:45:11.985	100		42.55
			100	42.55
			100	42.55
05/11/2025	09:45:07.577	9 990		42.51
			9 490	42.51
			9 990	42.51
			500	42.51
05/11/2025	09:44:26.341	1		42.47
			1	42.47
			1	42.47
05/11/2025	09:43:33.579	800		42.45
			800	42.45
			800	42.45
05/11/2025	09:42:18.863	70		42.46
			70	42.46
			70	42.46
05/11/2025	09:41:32.598	500		42.45
			500	42.45
			500	42.45
05/11/2025	09:41:05.293	100		42.49
			100	42.49
			100	42.49
05/11/2025	09:40:50.012	75		42.49
			75	42.49
			75	42.49
05/11/2025	09:40:33.396	600		42.49
			600	42.49
			600	42.49
05/11/2025	09:39:56.456	4		42.49
			4	42.49
			4	42.49
05/11/2025	09:39:42.699	120		42.49
			120	42.49
			120	42.49
05/11/2025	09:39:40.467	120		42.49
			120	42.49
			120	42.49
05/11/2025	09:39:11.701	100		42.53
			100	42.53
			100	42.53
05/11/2025	09:39:00.028	100		42.53
			100	42.53
			100	42.53
05/11/2025	09:38:54.540	300		42.52
			50	42.52
			250	42.52
			300	42.52
05/11/2025	09:38:51.186	900		42.52
			900	42.52
			900	42.52
05/11/2025	09:38:43.252	600		42.54
			600	42.54
			600	42.54
05/11/2025	09:38:36.045	50		42.54
			50	42.54
			50	42.54
05/11/2025	09:38:22.748	50		42.53
			50	42.53
			50	42.53
05/11/2025	09:37:10.745	600		42.48
			600	42.48
			600	42.48
05/11/2025	09:36:53.275	200		42.49
			200	42.49
			200	42.49
05/11/2025	09:35:43.524	201		42.51
			201	42.51
			201	42.51
05/11/2025	09:34:54.207	165		42.50
			100	42.50
			165	42.50
			65	42.50
05/11/2025	09:34:52.621	15		42.49
			15	42.49
			15	42.49
05/11/2025	09:34:10.550	600		42.44
			600	42.44
			600	42.44
05/11/2025	09:33:25.435	100		42.42
			100	42.42
			100	42.42
05/11/2025	09:33:03.482	3		42.41
			3	42.41
			3	42.41
05/11/2025	09:32:41.041	1		42.45
			1	42.45
			1	42.45
05/11/2025	09:31:34.789	25		42.40
			25	42.40
			25	42.40
05/11/2025	09:31:10.191	800		42.41
			800	42.41
			800	42.41
05/11/2025	09:30:59.011	100		42.40
			100	42.40
			100	42.40
05/11/2025	09:30:18.182	5		42.41
			5	42.41
			5	42.41
05/11/2025	09:29:45.160	65		42.31
			65	42.31
			65	42.31
05/11/2025	09:29:26.598	201		42.32
			201	42.32
			201	42.32
05/11/2025	09:28:44.358	30		42.28
			30	42.28
			30	42.28
05/11/2025	09:28:30.848	25 200		42.24
			25 200	42.24
			25 200	42.24
05/11/2025	09:28:18.319	800		42.28
			800	42.28
			800	42.28
05/11/2025	09:28:06.387	15		42.30
			15	42.30
			15	42.30
05/11/2025	09:28:06.282	100		42.28
			100	42.28
			100	42.28
05/11/2025	09:26:51.452	70		42.24
			70	42.24
			70	42.24
05/11/2025	09:26:40.427	40		42.21
			40	42.21
			40	42.21
05/11/2025	09:26:33.600	310		42.21
			120	42.21
			190	42.21
			310	42.21
05/11/2025	09:26:25.667	800		42.21
			800	42.21
			800	42.21
05/11/2025	09:25:39.319	75		42.19
			75	42.19
			75	42.19
05/11/2025	09:25:19.422	50		42.22
			50	42.22
			50	42.22
05/11/2025	09:25:07.730	800		42.20
			800	42.20
			800	42.20
05/11/2025	09:22:58.534	200		42.15
			200	42.15
			200	42.15
05/11/2025	09:22:36.516	250		42.16
			250	42.16
			250	42.16
05/11/2025	09:21:56.338	250		42.17
			250	42.17
			250	42.17
05/11/2025	09:21:54.345	288		42.19
			288	42.19
			288	42.19
05/11/2025	09:21:41.811	641		42.19
			600	42.19
			641	42.19
			41	42.19
05/11/2025	09:21:19.484	600		42.20
			600	42.20
			600	42.20
05/11/2025	09:21:04.484	60		42.20
			60	42.20
			60	42.20
05/11/2025	09:20:07.298	23		42.25
			23	42.25
			23	42.25
05/11/2025	09:18:48.300	600		42.21
			600	42.21
			600	42.21
05/11/2025	09:17:37.465	450		42.23
			450	42.23
			450	42.23
05/11/2025	09:17:12.346	800		42.23
			800	42.23
			800	42.23
05/11/2025	09:16:34.096	30		42.25
			30	42.25
			30	42.25
05/11/2025	09:16:05.039	400		42.26
			400	42.26
			400	42.26
05/11/2025	09:15:57.629	111		42.26
			111	42.26
			111	42.26
05/11/2025	09:15:29.299	418		42.22
			418	42.22
			418	42.22
05/11/2025	09:15:27.175	600		42.22
			600	42.22
			600	42.22
05/11/2025	09:15:23.717	200		42.22
			200	42.22
			200	42.22
05/11/2025	09:15:08.618	200		42.20
			200	42.20
			200	42.20
05/11/2025	09:15:00.581	712		42.22
			712	42.22
			712	42.22
05/11/2025	09:14:58.781	70		42.22
			70	42.22
			70	42.22
05/11/2025	09:14:58.593	78		42.20
			78	42.20
			78	42.20
05/11/2025	09:14:50.463	200		42.18
			200	42.18
			200	42.18
05/11/2025	09:13:19.489	300		42.18
			300	42.18
			300	42.18
05/11/2025	09:12:13.164	50		42.13
			50	42.13
			50	42.13
05/11/2025	09:12:12.980	265		42.10
			250	42.10
			265	42.10
			15	42.10
05/11/2025	09:12:05.051	100		42.08
			100	42.08
			100	42.08
05/11/2025	09:11:52.365	25		42.05
			25	42.05
			25	42.05
05/11/2025	09:11:52.146	23		42.05
			23	42.05
			23	42.05
05/11/2025	09:11:37.565	400		42.05
			12	42.05
			388	42.05
			400	42.05
05/11/2025	09:11:21.218	132		42.04
			132	42.04
			132	42.04
05/11/2025	09:10:43.953	237		42.04
			237	42.04
			237	42.04
05/11/2025	09:09:20.198	290		42.03
			240	42.03
			290	42.03
			50	42.03
05/11/2025	09:08:48.605	600		42.03
			600	42.03
			600	42.03
05/11/2025	09:08:32.590	100		42.00
			100	42.00
			100	42.00
05/11/2025	09:08:28.063	20		42.00
			10	42.00
			10	42.00
			20	42.00
05/11/2025	09:07:19.999	15		41.87
			15	41.87
			15	41.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.12 / Ask: 43.175
Volume: 382 235
+2.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 13:05:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice