Tradegate Exchange

Daimler Truck Holding AG

322

285

43.22

Date	Time	Volume	Order Volume	Price
31/07/2025	14:50:35.700	250		43.22
			250	43.22
			250	43.22
31/07/2025	14:47:58.688	5		43.23
			5	43.23
			5	43.23
31/07/2025	14:47:54.821	50		43.22
			50	43.22
			50	43.22
31/07/2025	14:46:50.289	6		43.21
			6	43.21
			6	43.21
31/07/2025	14:42:39.156	50		43.11
			50	43.11
			50	43.11
31/07/2025	14:42:28.870	25		43.13
			25	43.13
			25	43.13
31/07/2025	14:42:27.082	25		43.11
			25	43.11
			25	43.11
31/07/2025	14:36:33.225	125		43.06
			125	43.06
			125	43.06
31/07/2025	14:34:41.518	50		43.11
			50	43.11
			50	43.11
31/07/2025	14:34:16.700	45		43.09
			45	43.09
			45	43.09
31/07/2025	14:32:51.180	145		43.07
			145	43.07
			145	43.07
31/07/2025	14:32:49.455	50		43.07
			50	43.07
			50	43.07
31/07/2025	14:32:47.184	23		43.09
			23	43.09
			23	43.09
31/07/2025	14:29:48.250	192		43.10
			192	43.10
			192	43.10
31/07/2025	14:25:50.572	442		43.10
			442	43.10
			442	43.10
31/07/2025	14:15:26.605	350		43.10
			350	43.10
			350	43.10
31/07/2025	14:14:53.536	38		43.08
			38	43.08
			38	43.08
31/07/2025	14:13:52.773	1		43.10
			1	43.10
			1	43.10
31/07/2025	14:13:33.283	350		43.08
			350	43.08
			350	43.08
31/07/2025	14:11:13.985	24		43.11
			24	43.11
			24	43.11
31/07/2025	14:09:48.264	250		43.11
			250	43.11
			250	43.11
31/07/2025	14:04:50.695	15		43.09
			15	43.09
			15	43.09
31/07/2025	14:03:31.657	500		43.08
			500	43.08
			500	43.08
31/07/2025	14:03:27.915	1		43.08
			1	43.08
			1	43.08
31/07/2025	14:02:19.029	12		43.05
			12	43.05
			12	43.05
31/07/2025	13:58:22.340	146		42.95
			146	42.95
			146	42.95
31/07/2025	13:57:15.651	200		42.97
			200	42.97
			200	42.97
31/07/2025	13:57:08.274	100		42.96
			100	42.96
			100	42.96
31/07/2025	13:54:14.536	500		43.00
			500	43.00
			500	43.00
31/07/2025	13:54:13.427	500		43.00
			500	43.00
			500	43.00
31/07/2025	13:53:36.205	500		43.00
			500	43.00
			500	43.00
31/07/2025	13:49:30.811	1		43.03
			1	43.03
			1	43.03
31/07/2025	13:48:50.937	6		42.98
			6	42.98
			6	42.98
31/07/2025	13:48:37.692	49		42.99
			49	42.99
			49	42.99
31/07/2025	13:43:31.033	100		43.00
			100	43.00
			100	43.00
31/07/2025	13:43:27.249	400		43.00
			400	43.00
			400	43.00
31/07/2025	13:43:02.539	500		43.00
			500	43.00
			500	43.00
31/07/2025	13:42:49.926	85		43.02
			85	43.02
			85	43.02
31/07/2025	13:42:25.910	116		43.02
			50	43.02
			66	43.02
			116	43.02
31/07/2025	13:42:15.992	22		43.01
			22	43.01
			22	43.01
31/07/2025	13:42:02.560	500		43.01
			500	43.01
			500	43.01
31/07/2025	13:38:55.902	345		43.01
			345	43.01
			345	43.01
31/07/2025	13:37:17.863	200		43.02
			200	43.02
			200	43.02
31/07/2025	13:36:52.763	500		43.02
			500	43.02
			500	43.02
31/07/2025	13:36:48.597	1		43.03
			1	43.03
			1	43.03
31/07/2025	13:36:20.251	235		43.03
			235	43.03
			235	43.03
31/07/2025	13:36:18.309	15		43.05
			15	43.05
			15	43.05
31/07/2025	13:36:00.578	235		43.04
			235	43.04
			235	43.04
31/07/2025	13:33:45.757	35		43.03
			35	43.03
			35	43.03
31/07/2025	13:32:47.417	45		43.03
			45	43.03
			45	43.03
31/07/2025	13:29:44.818	213		43.04
			213	43.04
			213	43.04
31/07/2025	13:22:28.917	30		43.04
			30	43.04
			30	43.04
31/07/2025	13:21:41.598	100		43.03
			100	43.03
			100	43.03
31/07/2025	13:18:40.092	50		43.05
			50	43.05
			50	43.05
31/07/2025	13:18:31.673	200		43.05
			200	43.05
			200	43.05
31/07/2025	13:16:59.218	500		43.05
			500	43.05
			500	43.05
31/07/2025	13:13:27.900	4		43.01
			4	43.01
			4	43.01
31/07/2025	13:13:16.389	150		42.98
			150	42.98
			150	42.98
31/07/2025	13:13:16.228	350		42.98
			350	42.98
			350	42.98
31/07/2025	13:13:00.339	250		42.99
			250	42.99
			250	42.99
31/07/2025	13:07:38.550	250		43.06
			250	43.06
			250	43.06
31/07/2025	13:07:37.822	45		43.04
			45	43.04
			45	43.04
31/07/2025	13:02:37.911	350		42.95
			350	42.95
			350	42.95
31/07/2025	13:02:21.356	250		42.94
			250	42.94
			250	42.94
31/07/2025	13:00:17.192	40		42.94
			40	42.94
			40	42.94
31/07/2025	12:56:48.847	30		42.97
			30	42.97
			30	42.97
31/07/2025	12:51:17.749	80		43.04
			80	43.04
			80	43.04
31/07/2025	12:45:58.384	148		43.02
			148	43.02
			148	43.02
31/07/2025	12:43:55.619	30		43.02
			30	43.02
			30	43.02
31/07/2025	12:43:21.428	250		43.03
			250	43.03
			250	43.03
31/07/2025	12:42:26.876	100		43.05
			100	43.05
			100	43.05
31/07/2025	12:42:07.626	500		43.05
			500	43.05
			500	43.05
31/07/2025	12:41:20.371	16		43.05
			16	43.05
			16	43.05
31/07/2025	12:40:11.014	7		43.02
			7	43.02
			7	43.02
31/07/2025	12:39:31.326	10		43.00
			10	43.00
			10	43.00
31/07/2025	12:32:21.089	35		43.07
			35	43.07
			35	43.07
31/07/2025	12:30:37.659	75		43.01
			75	43.01
			75	43.01
31/07/2025	12:26:28.415	53		43.09
			53	43.09
			53	43.09
31/07/2025	12:24:15.902	8		43.09
			8	43.09
			8	43.09
31/07/2025	12:21:52.291	250		43.12
			236	43.12
			14	43.12
			250	43.12
31/07/2025	12:21:42.906	250		43.11
			250	43.11
			250	43.11
31/07/2025	12:21:36.039	105		43.07
			105	43.07
			105	43.07
31/07/2025	12:20:50.533	120		43.12
			120	43.12
			120	43.12
31/07/2025	12:20:40.186	5		43.14
			5	43.14
			5	43.14
31/07/2025	12:19:43.117	250		43.16
			250	43.16
			250	43.16
31/07/2025	12:12:45.243	10		43.13
			10	43.13
			10	43.13
31/07/2025	12:12:30.344	12		43.12
			12	43.12
			12	43.12
31/07/2025	12:12:17.256	20		43.12
			20	43.12
			20	43.12
31/07/2025	12:11:49.838	142		43.08
			142	43.08
			142	43.08
31/07/2025	12:10:08.995	11		43.03
			11	43.03
			11	43.03
31/07/2025	12:06:30.785	400		43.08
			400	43.08
			400	43.08
31/07/2025	12:02:08.948	105		43.10
			105	43.10
			105	43.10
31/07/2025	12:01:51.203	1 500		43.11
			1 500	43.11
			1 000	43.11
			500	43.11
31/07/2025	12:01:44.326	500		43.11
			500	43.11
			500	43.11
31/07/2025	12:00:01.287	50		43.12
			50	43.12
			50	43.12
31/07/2025	12:00:01.237	250		43.12
			250	43.12
			250	43.12
31/07/2025	11:59:31.965	80		43.12
			80	43.12
			80	43.12
31/07/2025	11:56:54.534	22		43.13
			22	43.13
			22	43.13
31/07/2025	11:56:29.188	109		43.15
			109	43.15
			109	43.15
31/07/2025	11:56:23.633	250		43.15
			250	43.15
			250	43.15
31/07/2025	11:55:20.847	50		43.12
			50	43.12
			50	43.12
31/07/2025	11:54:48.291	250		43.09
			250	43.09
			250	43.09
31/07/2025	11:53:13.453	100		43.08
			100	43.08
			100	43.08
31/07/2025	11:53:11.000	250		43.05
			250	43.05
			250	43.05
31/07/2025	11:52:58.767	500		43.05
			500	43.05
			500	43.05
31/07/2025	11:47:38.420	25		43.06
			25	43.06
			25	43.06
31/07/2025	11:43:07.282	3		43.06
			3	43.06
			3	43.06
31/07/2025	11:39:53.246	50		43.09
			50	43.09
			50	43.09
31/07/2025	11:37:38.748	7		43.07
			7	43.07
			7	43.07
31/07/2025	11:37:26.083	100		43.07
			100	43.07
			100	43.07
31/07/2025	11:37:06.806	37		43.07
			37	43.07
			37	43.07
31/07/2025	11:36:19.352	1		43.06
			1	43.06
			1	43.06
31/07/2025	11:36:16.696	83		43.06
			83	43.06
			83	43.06
31/07/2025	11:36:07.051	400		43.05
			39	43.05
			361	43.05
			400	43.05
31/07/2025	11:34:10.402	5		43.03
			5	43.03
			5	43.03
31/07/2025	11:33:10.203	106		43.04
			46	43.04
			60	43.04
			106	43.04
31/07/2025	11:33:10.138	99		43.04
			51	43.04
			99	43.04
			48	43.04
31/07/2025	11:33:10.053	78		43.04
			78	43.04
			78	43.04
31/07/2025	11:32:15.177	250		43.04
			250	43.04
			250	43.04
31/07/2025	11:30:59.697	4		43.03
			4	43.03
			4	43.03
31/07/2025	11:29:31.225	90		43.06
			90	43.06
			90	43.06
31/07/2025	11:29:16.785	30		43.04
			30	43.04
			30	43.04
31/07/2025	11:29:03.943	100		43.04
			100	43.04
			100	43.04
31/07/2025	11:28:04.209	45		43.02
			45	43.02
			45	43.02
31/07/2025	11:25:51.389	105		43.03
			105	43.03
			105	43.03
31/07/2025	11:24:39.153	70		43.04
			70	43.04
			70	43.04
31/07/2025	11:23:57.108	5		43.05
			5	43.05
			5	43.05
31/07/2025	11:23:05.702	92		43.07
			92	43.07
			92	43.07
31/07/2025	11:21:40.315	300		43.06
			300	43.06
			300	43.06
31/07/2025	11:18:02.603	200		42.95
			200	42.95
			200	42.95
31/07/2025	11:18:02.445	500		42.95
			500	42.95
			500	42.95
31/07/2025	11:17:53.903	500		42.95
			500	42.95
			500	42.95
31/07/2025	11:17:44.453	500		42.95
			500	42.95
			500	42.95
31/07/2025	11:16:08.456	341		43.00
			341	43.00
			341	43.00
31/07/2025	11:15:45.031	45		43.00
			45	43.00
			45	43.00
31/07/2025	11:11:19.033	350		42.98
			350	42.98
			350	42.98
31/07/2025	11:09:46.294	500		42.97
			500	42.97
			500	42.97
31/07/2025	11:08:20.715	32		43.01
			32	43.01
			32	43.01
31/07/2025	11:07:10.734	138		43.03
			138	43.03
			138	43.03
31/07/2025	11:06:35.514	50		43.07
			50	43.07
			50	43.07
31/07/2025	11:04:34.915	9		43.11
			9	43.11
			9	43.11
31/07/2025	11:04:30.040	75		43.10
			75	43.10
			75	43.10
31/07/2025	11:04:20.761	20		43.13
			20	43.13
			20	43.13
31/07/2025	11:01:18.976	99		43.14
			99	43.14
			99	43.14
31/07/2025	11:01:05.172	80		43.13
			80	43.13
			80	43.13
31/07/2025	11:00:27.518	60		43.10
			60	43.10
			60	43.10
31/07/2025	11:00:15.885	125		43.10
			125	43.10
			125	43.10
31/07/2025	10:57:30.607	1 000		43.08
			1 000	43.08
			1 000	43.08
31/07/2025	10:57:07.968	500		43.09
			500	43.09
			500	43.09
31/07/2025	10:56:34.808	58		43.11
			58	43.11
			58	43.11
31/07/2025	10:55:41.568	250		43.07
			250	43.07
			250	43.07
31/07/2025	10:55:37.565	200		43.06
			200	43.06
			200	43.06
31/07/2025	10:55:36.023	150		43.07
			150	43.07
			150	43.07
31/07/2025	10:54:31.524	350		43.07
			350	43.07
			350	43.07
31/07/2025	10:53:59.629	35		43.07
			35	43.07
			35	43.07
31/07/2025	10:51:29.856	100		43.11
			100	43.11
			100	43.11
31/07/2025	10:50:15.271	10		43.14
			10	43.14
			10	43.14
31/07/2025	10:48:40.581	10		43.16
			10	43.16
			10	43.16
31/07/2025	10:46:50.471	5		43.18
			5	43.18
			5	43.18
31/07/2025	10:45:34.472	100		43.14
			100	43.14
			100	43.14
31/07/2025	10:44:01.744	5		43.24
			5	43.24
			5	43.24
31/07/2025	10:43:48.092	233		43.26
			233	43.26
			233	43.26
31/07/2025	10:40:58.313	42		43.24
			42	43.24
			42	43.24
31/07/2025	10:40:42.765	300		43.24
			300	43.24
			300	43.24
31/07/2025	10:40:11.396	90		43.30
			90	43.30
			90	43.30
31/07/2025	10:39:08.922	78		43.30
			78	43.30
			78	43.30
31/07/2025	10:36:19.815	20		43.30
			20	43.30
			20	43.30
31/07/2025	10:34:18.663	62		43.32
			62	43.32
			62	43.32
31/07/2025	10:30:02.070	50		43.23
			50	43.23
			50	43.23
31/07/2025	10:29:54.816	250		43.25
			250	43.25
			250	43.25
31/07/2025	10:28:19.784	7		43.23
			7	43.23
			7	43.23
31/07/2025	10:19:29.088	220		43.32
			220	43.32
			220	43.32
31/07/2025	10:18:14.032	262		43.37
			262	43.37
			262	43.37
31/07/2025	10:17:49.835	250		43.32
			250	43.32
			250	43.32
31/07/2025	10:16:31.729	15		43.31
			15	43.31
			15	43.31
31/07/2025	10:14:11.905	400		43.35
			400	43.35
			400	43.35
31/07/2025	10:13:00.055	50		43.33
			50	43.33
			50	43.33
31/07/2025	10:11:33.636	155		43.33
			155	43.33
			155	43.33
31/07/2025	10:11:33.072	500		43.33
			500	43.33
			500	43.33
31/07/2025	10:11:23.603	500		43.31
			500	43.31
			500	43.31
31/07/2025	10:11:16.617	38		43.28
			38	43.28
			38	43.28
31/07/2025	10:10:08.338	150		43.27
			150	43.27
			150	43.27
31/07/2025	10:10:08.236	450		43.27
			450	43.27
			450	43.27
31/07/2025	10:08:24.496	270		43.33
			270	43.33
			270	43.33
31/07/2025	10:07:52.504	22		43.28
			22	43.28
			22	43.28
31/07/2025	10:03:37.054	11		43.31
			11	43.31
			11	43.31
31/07/2025	10:01:18.201	55		43.27
			55	43.27
			55	43.27
31/07/2025	09:58:03.102	250		43.33
			250	43.33
			250	43.33
31/07/2025	09:56:00.306	129		43.27
			129	43.27
			129	43.27
31/07/2025	09:55:00.393	250		43.26
			250	43.26
			250	43.26
31/07/2025	09:53:22.127	5		43.29
			5	43.29
			5	43.29
31/07/2025	09:52:51.373	20		43.30
			20	43.30
			20	43.30
31/07/2025	09:50:08.331	107		43.35
			107	43.35
			107	43.35
31/07/2025	09:50:08.270	393		43.35
			393	43.35
			393	43.35
31/07/2025	09:50:00.934	250		43.34
			250	43.34
			250	43.34
31/07/2025	09:48:00.007	50		43.27
			50	43.27
			50	43.27
31/07/2025	09:47:29.205	1		43.26
			1	43.26
			1	43.26
31/07/2025	09:47:06.631	68		43.26
			68	43.26
			68	43.26
31/07/2025	09:45:16.265	200		43.24
			200	43.24
			200	43.24
31/07/2025	09:44:20.978	15		43.26
			15	43.26
			15	43.26
31/07/2025	09:43:52.602	9		43.20
			9	43.20
			9	43.20
31/07/2025	09:42:19.539	50		43.21
			50	43.21
			50	43.21
31/07/2025	09:42:19.483	250		43.21
			250	43.21
			250	43.21
31/07/2025	09:41:30.413	353		43.25
			353	43.25
			353	43.25
31/07/2025	09:41:14.367	100		43.25
			100	43.25
			100	43.25
31/07/2025	09:41:03.018	50		43.23
			50	43.23
			50	43.23
31/07/2025	09:40:25.790	1 500		43.20
			1 500	43.20
			1 500	43.20
31/07/2025	09:40:20.505	500		43.20
			500	43.20
			500	43.20
31/07/2025	09:39:13.489	24		43.16
			24	43.16
			24	43.16
31/07/2025	09:37:40.181	200		43.17
			200	43.17
			200	43.17
31/07/2025	09:37:35.457	400		43.18
			400	43.18
			400	43.18
31/07/2025	09:37:35.372	400		43.18
			400	43.18
			400	43.18
31/07/2025	09:37:04.101	350		43.19
			350	43.19
			350	43.19
31/07/2025	09:36:45.520	20		43.15
			20	43.15
			20	43.15
31/07/2025	09:36:43.074	100		43.15
			100	43.15
			100	43.15
31/07/2025	09:36:42.756	80		43.17
			80	43.17
			80	43.17
31/07/2025	09:36:28.315	13		43.14
			13	43.14
			13	43.14
31/07/2025	09:32:10.136	8		43.20
			8	43.20
			8	43.20
31/07/2025	09:31:23.808	1		43.19
			1	43.19
			1	43.19
31/07/2025	09:29:31.929	6		43.18
			6	43.18
			6	43.18
31/07/2025	09:28:24.265	5		43.23
			5	43.23
			5	43.23
31/07/2025	09:27:06.696	1		43.21
			1	43.21
			1	43.21
31/07/2025	09:26:25.615	10		43.16
			10	43.16
			10	43.16
31/07/2025	09:25:13.286	15		43.15
			15	43.15
			15	43.15
31/07/2025	09:21:41.764	650		43.19
			650	43.19
			650	43.19
31/07/2025	09:21:30.810	39		43.18
			39	43.18
			39	43.18
31/07/2025	09:21:22.311	250		43.18
			250	43.18
			250	43.18
31/07/2025	09:20:33.134	80		43.16
			80	43.16
			80	43.16
31/07/2025	09:20:33.083	250		43.16
			250	43.16
			250	43.16
31/07/2025	09:20:24.656	5		43.16
			5	43.16
			5	43.16
31/07/2025	09:17:25.645	30		43.14
			30	43.14
			30	43.14
31/07/2025	09:15:16.725	18		43.05
			18	43.05
			18	43.05
31/07/2025	09:11:38.575	15		43.01
			15	43.01
			15	43.01
31/07/2025	09:11:30.713	50		43.00
			50	43.00
			50	43.00
31/07/2025	09:11:30.611	300		43.00
			300	43.00
			300	43.00
31/07/2025	09:09:58.061	170		42.99
			170	42.99
			170	42.99
31/07/2025	09:09:21.584	7		42.95
			7	42.95
			7	42.95
31/07/2025	09:08:20.156	450		43.00
			450	43.00
			450	43.00
31/07/2025	09:07:11.723	250		42.93
			250	42.93
			250	42.93
31/07/2025	09:04:59.048	300		42.74
			300	42.74
			300	42.74
31/07/2025	09:04:19.520	350		42.74
			350	42.74
			350	42.74
31/07/2025	09:04:09.229	24		42.83
			24	42.83
			18	42.83
			6	42.83
31/07/2025	09:02:42.378	200		42.75
			200	42.75
			200	42.75
31/07/2025	08:55:24.814	13		42.75
			13	42.75
			13	42.75
31/07/2025	08:54:50.583	1 401		42.90
			1 401	42.90
			1 401	42.90
31/07/2025	08:54:37.826	200		42.91
			140	42.91
			60	42.91
			200	42.91
31/07/2025	08:54:33.613	4		42.91
			4	42.91
			4	42.91
31/07/2025	08:53:22.513	40		42.91
			40	42.91
			40	42.91
31/07/2025	08:53:13.301	10		42.92
			10	42.92
			10	42.92
31/07/2025	08:53:12.527	9		42.91
			9	42.91
			9	42.91
31/07/2025	08:52:09.595	29		42.91
			29	42.91
			29	42.91
31/07/2025	08:49:34.020	60		42.92
			60	42.92
			60	42.92
31/07/2025	08:48:32.131	10		42.91
			10	42.91
			10	42.91
31/07/2025	08:47:34.096	17		42.91
			17	42.91
			17	42.91
31/07/2025	08:45:19.778	99		42.90
			99	42.90
			99	42.90
31/07/2025	08:43:43.511	47		42.96
			45	42.96
			47	42.96
			2	42.96
31/07/2025	08:41:01.836	9		42.96
			9	42.96
			1	42.96
			8	42.96
31/07/2025	08:37:05.231	1		42.74
			1	42.74
			1	42.74
31/07/2025	08:30:46.008	15		42.74
			3	42.74
			15	42.74
			12	42.74
31/07/2025	08:21:34.811	8		42.74
			8	42.74
			8	42.74
31/07/2025	08:18:29.848	25		42.76
			25	42.76
			25	42.76
31/07/2025	08:14:37.004	235		42.75
			235	42.75
			76	42.75
			99	42.75
			60	42.75
31/07/2025	08:14:32.437	50		42.75
			12	42.75
			38	42.75
			50	42.75
31/07/2025	08:12:03.574	50		43.04
			17	43.04
			11	43.04
			22	43.04
			50	43.04
31/07/2025	08:08:01.941	1		43.04
			1	43.04
			1	43.04
31/07/2025	08:07:11.835	1		42.75
			1	42.75
			1	42.75
31/07/2025	08:07:05.928	1		43.04
			1	43.04
			1	43.04
31/07/2025	08:04:47.575	5		43.04
			5	43.04
			5	43.04
31/07/2025	08:04:08.201	12		42.85
			12	42.85
			12	42.85
31/07/2025	08:03:50.188	10		42.75
			10	42.75
			10	42.75
31/07/2025	08:02:33.967	50		42.75
			50	42.75
			38	42.75
			12	42.75
31/07/2025	08:02:16.927	127		42.90
			127	42.90
			127	42.90
31/07/2025	08:02:14.492	700		42.88
			700	42.88
			700	42.88
31/07/2025	08:02:04.085	300		42.87
			300	42.87
			60	42.87
			240	42.87
31/07/2025	08:01:34.761	3		42.75
			3	42.75
			3	42.75
31/07/2025	08:01:09.688	1		42.87
			1	42.87
			1	42.87
31/07/2025	08:00:30.852	1		42.87
			1	42.87
			1	42.87
31/07/2025	07:56:54.035	12		42.80
			12	42.80
			12	42.80
31/07/2025	07:55:09.406	15		42.73
			15	42.73
			3	42.73
			12	42.73
31/07/2025	07:54:53.700	225		42.75
			165	42.75
			225	42.75
			60	42.75
31/07/2025	07:53:48.417	20		42.87
			12	42.87
			20	42.87
			8	42.87
31/07/2025	07:47:35.064	25		42.73
			25	42.73
			13	42.73
			12	42.73
31/07/2025	07:45:31.432	10		42.75
			10	42.75
			10	42.75
31/07/2025	07:39:13.272	65		42.82
			65	42.82
			65	42.82
31/07/2025	07:36:17.061	2 259		42.75
			150	42.75
			200	42.75
			200	42.75
			150	42.75
			200	42.75
			200	42.75
			50	42.75
			570	42.75
			80	42.75
			539	42.75
			150	42.75
			25	42.75
			1 000	42.75
			1 000	42.75
			2	42.75
			2	42.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.965 / Ask: 43.00
Volume: 876 525
-1.98%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 14:54:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice