Tradegate Exchange

iShs V-MSCI ACWI UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

457

630

91,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	13:08:01,338	3		92,31
			3	92,31
			3	92,31
15.12.2025	13:05:10,436	1		92,31
			1	92,31
			1	92,31
15.12.2025	13:04:55,644	1		92,32
			1	92,32
			1	92,32
15.12.2025	13:03:09,017	1		92,31
			1	92,31
			1	92,31
15.12.2025	13:00:45,921	100		92,33
			100	92,33
			100	92,33
15.12.2025	13:00:41,983	40		92,33
			40	92,33
			40	92,33
15.12.2025	13:00:23,099	40		92,33
			40	92,33
			40	92,33
15.12.2025	12:59:56,699	4		92,32
			4	92,32
			4	92,32
15.12.2025	12:59:41,445	60		92,32
			60	92,32
			60	92,32
15.12.2025	12:58:41,337	2		92,33
			2	92,33
			2	92,33
15.12.2025	12:58:36,001	7		92,31
			7	92,31
			7	92,31
15.12.2025	12:55:23,708	10		92,35
			10	92,35
			10	92,35
15.12.2025	12:49:48,781	25		92,34
			25	92,34
			25	92,34
15.12.2025	12:48:17,961	1		92,30
			1	92,30
			1	92,30
15.12.2025	12:39:11,200	110		92,32
			110	92,32
			110	92,32
15.12.2025	12:34:55,129	90		92,32
			90	92,32
			90	92,32
15.12.2025	12:33:29,325	3		92,30
			3	92,30
			3	92,30
15.12.2025	12:33:24,286	3		92,34
			3	92,34
			3	92,34
15.12.2025	12:33:01,639	1		92,34
			1	92,34
			1	92,34
15.12.2025	12:32:42,231	1		92,34
			1	92,34
			1	92,34
15.12.2025	12:29:55,920	1		92,32
			1	92,32
			1	92,32
15.12.2025	12:26:16,351	17		92,30
			17	92,30
			17	92,30
15.12.2025	12:24:01,890	1		92,28
			1	92,28
			1	92,28
15.12.2025	12:23:31,388	705		92,32
			705	92,32
			705	92,32
15.12.2025	12:23:14,639	109		92,32
			109	92,32
			109	92,32
15.12.2025	12:22:29,056	160		92,32
			160	92,32
			160	92,32
15.12.2025	12:18:17,662	2		92,29
			2	92,29
			2	92,29
15.12.2025	12:15:48,854	3		92,29
			3	92,29
			3	92,29
15.12.2025	12:15:27,069	100		92,30
			100	92,30
			100	92,30
15.12.2025	12:13:02,477	2		92,31
			2	92,31
			2	92,31
15.12.2025	12:12:11,767	300		92,35
			300	92,35
			300	92,35
15.12.2025	12:05:15,000	3		92,33
			3	92,33
			3	92,33
15.12.2025	12:04:39,157	273		92,36
			273	92,36
			273	92,36
15.12.2025	12:04:35,091	2 490		92,36
			2 490	92,36
			2 490	92,36
15.12.2025	12:04:30,159	2 490		92,36
			2 490	92,36
			2 490	92,36
15.12.2025	12:02:53,845	50		92,36
			50	92,36
			50	92,36
15.12.2025	12:02:35,959	61		92,36
			61	92,36
			61	92,36
15.12.2025	12:00:44,024	18		92,36
			18	92,36
			18	92,36
15.12.2025	11:58:37,444	54		92,35
			54	92,35
			54	92,35
15.12.2025	11:57:44,681	8		92,37
			8	92,37
			8	92,37
15.12.2025	11:54:17,030	2		92,33
			2	92,33
			2	92,33
15.12.2025	11:46:34,517	30		92,31
			30	92,31
			30	92,31
15.12.2025	11:43:02,995	500		92,30
			500	92,30
			500	92,30
15.12.2025	11:39:23,105	218		92,29
			218	92,29
			218	92,29
15.12.2025	11:38:07,600	19		92,34
			19	92,34
			19	92,34
15.12.2025	11:36:50,259	17		92,33
			17	92,33
			17	92,33
15.12.2025	11:34:27,549	12		92,31
			12	92,31
			12	92,31
15.12.2025	11:33:48,572	23		92,34
			23	92,34
			23	92,34
15.12.2025	11:33:37,938	41		92,34
			41	92,34
			41	92,34
15.12.2025	11:32:37,309	350		92,31
			350	92,31
			350	92,31
15.12.2025	11:32:22,446	23		92,34
			23	92,34
			23	92,34
15.12.2025	11:31:10,916	8		92,34
			8	92,34
			8	92,34
15.12.2025	11:27:50,824	21		92,32
			21	92,32
			21	92,32
15.12.2025	11:25:08,117	21		92,33
			21	92,33
			21	92,33
15.12.2025	11:23:35,876	6		92,35
			6	92,35
			6	92,35
15.12.2025	11:21:54,361	9		92,32
			9	92,32
			9	92,32
15.12.2025	11:20:21,970	108		92,34
			108	92,34
			108	92,34
15.12.2025	11:17:06,053	4		92,35
			4	92,35
			4	92,35
15.12.2025	11:16:50,521	48		92,35
			48	92,35
			48	92,35
15.12.2025	11:16:41,799	10		92,35
			10	92,35
			10	92,35
15.12.2025	11:16:38,674	11		92,32
			11	92,32
			11	92,32
15.12.2025	11:15:58,323	18		92,32
			18	92,32
			18	92,32
15.12.2025	11:14:35,285	3		92,35
			3	92,35
			3	92,35
15.12.2025	11:14:29,144	19		92,35
			19	92,35
			19	92,35
15.12.2025	11:13:13,339	4		92,33
			4	92,33
			4	92,33
15.12.2025	11:09:47,994	203		92,31
			203	92,31
			203	92,31
15.12.2025	11:09:44,669	5		92,31
			5	92,31
			5	92,31
15.12.2025	11:09:15,125	1		92,31
			1	92,31
			1	92,31
15.12.2025	11:05:17,343	5		92,32
			5	92,32
			5	92,32
15.12.2025	11:04:59,648	11		92,29
			11	92,29
			11	92,29
15.12.2025	11:04:01,010	1		92,33
			1	92,33
			1	92,33
15.12.2025	11:03:11,514	15		92,30
			15	92,30
			15	92,30
15.12.2025	11:02:53,007	5		92,27
			5	92,27
			5	92,27
15.12.2025	11:02:25,847	10		92,27
			10	92,27
			10	92,27
15.12.2025	11:00:50,049	1		92,31
			1	92,31
			1	92,31
15.12.2025	11:00:31,074	5		92,31
			5	92,31
			5	92,31
15.12.2025	11:00:27,595	1		92,31
			1	92,31
			1	92,31
15.12.2025	11:00:20,366	17		92,31
			17	92,31
			17	92,31
15.12.2025	10:57:28,475	30		92,33
			30	92,33
			30	92,33
15.12.2025	10:57:04,335	57		92,30
			57	92,30
			57	92,30
15.12.2025	10:56:42,483	5		92,30
			5	92,30
			5	92,30
15.12.2025	10:56:05,227	5		92,33
			5	92,33
			5	92,33
15.12.2025	10:56:01,542	60		92,32
			60	92,32
			60	92,32
15.12.2025	10:55:56,071	80		92,32
			80	92,32
			80	92,32
15.12.2025	10:54:24,370	34		92,33
			34	92,33
			34	92,33
15.12.2025	10:51:48,673	30		92,28
			30	92,28
			30	92,28
15.12.2025	10:50:38,864	30		92,28
			30	92,28
			30	92,28
15.12.2025	10:47:33,773	30		92,28
			7	92,28
			23	92,28
			30	92,28
15.12.2025	10:45:30,164	20		92,30
			20	92,30
			20	92,30
15.12.2025	10:44:05,319	11		92,30
			11	92,30
			11	92,30
15.12.2025	10:39:52,569	1		92,30
			1	92,30
			1	92,30
15.12.2025	10:39:50,655	2		92,30
			2	92,30
			2	92,30
15.12.2025	10:37:32,790	120		92,28
			120	92,28
			120	92,28
15.12.2025	10:37:23,693	32		92,30
			32	92,30
			32	92,30
15.12.2025	10:36:06,849	120		92,27
			120	92,27
			120	92,27
15.12.2025	10:33:52,439	27		92,29
			27	92,29
			27	92,29
15.12.2025	10:33:32,125	32		92,28
			32	92,28
			32	92,28
15.12.2025	10:33:26,297	1		92,26
			1	92,26
			1	92,26
15.12.2025	10:32:20,939	108		92,27
			108	92,27
			108	92,27
15.12.2025	10:31:39,836	27		92,28
			27	92,28
			27	92,28
15.12.2025	10:30:59,594	3		92,25
			3	92,25
			3	92,25
15.12.2025	10:30:34,745	1		92,28
			1	92,28
			1	92,28
15.12.2025	10:29:42,443	1		92,28
			1	92,28
			1	92,28
15.12.2025	10:29:11,051	11		92,28
			11	92,28
			11	92,28
15.12.2025	10:29:08,136	1		92,28
			1	92,28
			1	92,28
15.12.2025	10:28:00,306	4		92,25
			4	92,25
			4	92,25
15.12.2025	10:27:34,955	1		92,29
			1	92,29
			1	92,29
15.12.2025	10:27:32,138	1		92,29
			1	92,29
			1	92,29
15.12.2025	10:26:59,151	94		92,26
			94	92,26
			94	92,26
15.12.2025	10:26:09,390	1		92,29
			1	92,29
			1	92,29
15.12.2025	10:26:00,646	1		92,29
			1	92,29
			1	92,29
15.12.2025	10:25:42,227	2		92,29
			2	92,29
			2	92,29
15.12.2025	10:24:37,428	4		92,27
			4	92,27
			4	92,27
15.12.2025	10:24:30,986	3		92,24
			3	92,24
			3	92,24
15.12.2025	10:24:13,986	2		92,27
			2	92,27
			2	92,27
15.12.2025	10:24:12,175	1		92,27
			1	92,27
			1	92,27
15.12.2025	10:24:03,022	1		92,27
			1	92,27
			1	92,27
15.12.2025	10:23:43,190	1		92,26
			1	92,26
			1	92,26
15.12.2025	10:23:26,407	6		92,23
			6	92,23
			6	92,23
15.12.2025	10:23:05,772	1		92,25
			1	92,25
			1	92,25
15.12.2025	10:23:02,456	2		92,25
			2	92,25
			2	92,25
15.12.2025	10:22:29,962	4		92,24
			4	92,24
			4	92,24
15.12.2025	10:22:07,211	1		92,25
			1	92,25
			1	92,25
15.12.2025	10:22:04,201	1		92,25
			1	92,25
			1	92,25
15.12.2025	10:21:36,027	1		92,25
			1	92,25
			1	92,25
15.12.2025	10:21:03,025	1		92,25
			1	92,25
			1	92,25
15.12.2025	10:20:07,891	1		92,27
			1	92,27
			1	92,27
15.12.2025	10:20:07,691	1		92,27
			1	92,27
			1	92,27
15.12.2025	10:19:59,646	3		92,23
			3	92,23
			3	92,23
15.12.2025	10:19:32,379	1		92,26
			1	92,26
			1	92,26
15.12.2025	10:19:21,514	6		92,24
			6	92,24
			6	92,24
15.12.2025	10:19:11,652	1		92,26
			1	92,26
			1	92,26
15.12.2025	10:19:05,343	1		92,27
			1	92,27
			1	92,27
15.12.2025	10:18:43,792	1		92,27
			1	92,27
			1	92,27
15.12.2025	10:18:10,272	1		92,28
			1	92,28
			1	92,28
15.12.2025	10:17:38,582	1		92,27
			1	92,27
			1	92,27
15.12.2025	10:17:29,835	3		92,23
			3	92,23
			3	92,23
15.12.2025	10:17:11,634	1		92,27
			1	92,27
			1	92,27
15.12.2025	10:17:03,285	1		92,27
			1	92,27
			1	92,27
15.12.2025	10:16:34,607	1		92,27
			1	92,27
			1	92,27
15.12.2025	10:16:04,841	1		92,28
			1	92,28
			1	92,28
15.12.2025	10:16:00,412	3		92,26
			3	92,26
			3	92,26
15.12.2025	10:15:45,313	2		92,29
			2	92,29
			2	92,29
15.12.2025	10:15:33,647	1		92,28
			1	92,28
			1	92,28
15.12.2025	10:15:09,806	11		92,28
			11	92,28
			11	92,28
15.12.2025	10:15:02,365	1		92,28
			1	92,28
			1	92,28
15.12.2025	10:15:02,254	1		92,28
			1	92,28
			1	92,28
15.12.2025	10:14:59,449	3		92,26
			3	92,26
			3	92,26
15.12.2025	10:14:45,952	3		92,28
			3	92,28
			3	92,28
15.12.2025	10:14:13,057	1		92,28
			1	92,28
			1	92,28
15.12.2025	10:14:07,734	1		92,28
			1	92,28
			1	92,28
15.12.2025	10:13:34,037	2		92,27
			2	92,27
			2	92,27
15.12.2025	10:13:30,015	3		92,24
			3	92,24
			3	92,24
15.12.2025	10:13:12,809	1		92,27
			1	92,27
			1	92,27
15.12.2025	10:12:08,496	1		92,24
			1	92,24
			1	92,24
15.12.2025	10:11:28,261	3		92,21
			3	92,21
			3	92,21
15.12.2025	10:10:41,449	1		92,23
			1	92,23
			1	92,23
15.12.2025	10:10:39,636	150		92,21
			150	92,21
			150	92,21
15.12.2025	10:10:32,805	1		92,22
			1	92,22
			1	92,22
15.12.2025	10:10:29,382	3		92,20
			3	92,20
			3	92,20
15.12.2025	10:10:19,422	1		92,24
			1	92,24
			1	92,24
15.12.2025	10:10:10,659	1		92,24
			1	92,24
			1	92,24
15.12.2025	10:10:03,019	1 500		92,20
			1 500	92,20
			1 500	92,20
15.12.2025	10:09:02,246	1		92,25
			1	92,25
			1	92,25
15.12.2025	10:08:42,517	1		92,25
			1	92,25
			1	92,25
15.12.2025	10:08:34,776	1		92,25
			1	92,25
			1	92,25
15.12.2025	10:08:05,159	20		92,26
			20	92,26
			20	92,26
15.12.2025	10:07:59,559	3		92,23
			3	92,23
			3	92,23
15.12.2025	10:07:40,946	1		92,27
			1	92,27
			1	92,27
15.12.2025	10:07:32,304	1		92,27
			1	92,27
			1	92,27
15.12.2025	10:07:10,066	1		92,27
			1	92,27
			1	92,27
15.12.2025	10:06:07,492	2		92,28
			2	92,28
			2	92,28
15.12.2025	10:05:59,148	3		92,26
			3	92,26
			3	92,26
15.12.2025	10:05:34,181	1		92,28
			1	92,28
			1	92,28
15.12.2025	10:05:16,074	4		92,28
			4	92,28
			4	92,28
15.12.2025	10:05:06,324	2		92,27
			2	92,27
			2	92,27
15.12.2025	10:05:03,507	1		92,27
			1	92,27
			1	92,27
15.12.2025	10:04:51,037	1		92,27
			1	92,27
			1	92,27
15.12.2025	10:04:36,448	1		92,27
			1	92,27
			1	92,27
15.12.2025	10:04:29,217	4		92,24
			4	92,24
			4	92,24
15.12.2025	10:04:11,706	3		92,27
			3	92,27
			3	92,27
15.12.2025	10:04:02,548	1		92,27
			1	92,27
			1	92,27
15.12.2025	10:04:01,842	1		92,27
			1	92,27
			1	92,27
15.12.2025	10:03:39,306	86		92,27
			86	92,27
			86	92,27
15.12.2025	10:02:45,851	43		92,26
			43	92,26
			43	92,26
15.12.2025	10:02:45,172	1		92,26
			1	92,26
			1	92,26
15.12.2025	10:01:59,407	4		92,23
			4	92,23
			4	92,23
15.12.2025	10:01:45,605	1		92,26
			1	92,26
			1	92,26
15.12.2025	10:01:43,506	1		92,26
			1	92,26
			1	92,26
15.12.2025	10:01:30,713	14		92,26
			14	92,26
			14	92,26
15.12.2025	10:01:22,565	1		92,26
			1	92,26
			1	92,26
15.12.2025	10:01:00,828	1		92,26
			1	92,26
			1	92,26
15.12.2025	10:00:42,117	4		92,25
			4	92,25
			4	92,25
15.12.2025	09:58:44,647	1		92,27
			1	92,27
			1	92,27
15.12.2025	09:58:39,473	10		92,23
			10	92,23
			10	92,23
15.12.2025	09:57:39,673	3		92,28
			3	92,28
			3	92,28
15.12.2025	09:56:29,132	3		92,23
			3	92,23
			3	92,23
15.12.2025	09:56:18,056	2		92,26
			2	92,26
			2	92,26
15.12.2025	09:55:35,002	2		92,26
			2	92,26
			2	92,26
15.12.2025	09:55:09,030	1		92,26
			1	92,26
			1	92,26
15.12.2025	09:54:59,363	3		92,24
			3	92,24
			3	92,24
15.12.2025	09:54:40,249	4		92,27
			4	92,27
			4	92,27
15.12.2025	09:54:32,700	1		92,27
			1	92,27
			1	92,27
15.12.2025	09:54:09,053	1		92,27
			1	92,27
			1	92,27
15.12.2025	09:53:11,495	1		92,28
			1	92,28
			1	92,28
15.12.2025	09:52:37,600	1		92,26
			1	92,26
			1	92,26
15.12.2025	09:49:59,248	3		92,25
			3	92,25
			3	92,25
15.12.2025	09:49:42,745	1		92,28
			1	92,28
			1	92,28
15.12.2025	09:49:05,602	1		92,27
			1	92,27
			1	92,27
15.12.2025	09:48:35,826	1		92,27
			1	92,27
			1	92,27
15.12.2025	09:47:59,415	3		92,23
			3	92,23
			3	92,23
15.12.2025	09:47:39,687	1		92,26
			1	92,26
			1	92,26
15.12.2025	09:47:32,747	1		92,26
			1	92,26
			1	92,26
15.12.2025	09:46:38,004	1		92,26
			1	92,26
			1	92,26
15.12.2025	09:46:05,924	1		92,26
			1	92,26
			1	92,26
15.12.2025	09:45:59,179	4		92,23
			4	92,23
			4	92,23
15.12.2025	09:45:44,174	1		92,25
			1	92,25
			1	92,25
15.12.2025	09:45:42,362	3		92,25
			3	92,25
			3	92,25
15.12.2025	09:45:36,328	2		92,25
			2	92,25
			2	92,25
15.12.2025	09:44:10,999	3		92,25
			3	92,25
			3	92,25
15.12.2025	09:43:33,270	3		92,23
			3	92,23
			3	92,23
15.12.2025	09:42:43,922	2		92,23
			2	92,23
			2	92,23
15.12.2025	09:42:00,812	5		92,23
			5	92,23
			5	92,23
15.12.2025	09:41:51,633	3		92,19
			3	92,19
			3	92,19
15.12.2025	09:41:40,130	9		92,20
			9	92,20
			9	92,20
15.12.2025	09:41:11,905	300		92,19
			300	92,19
			300	92,19
15.12.2025	09:40:22,889	1 420		92,19
			1 420	92,19
			1 420	92,19
15.12.2025	09:39:58,192	1		92,19
			1	92,19
			1	92,19
15.12.2025	09:39:08,621	1		92,23
			1	92,23
			1	92,23
15.12.2025	09:38:27,761	20		92,22
			20	92,22
			20	92,22
15.12.2025	09:38:12,152	3		92,21
			3	92,21
			3	92,21
15.12.2025	09:37:59,564	4		92,18
			4	92,18
			4	92,18
15.12.2025	09:37:41,110	2		92,18
			2	92,18
			2	92,18
15.12.2025	09:37:41,043	1		92,22
			1	92,22
			1	92,22
15.12.2025	09:37:35,616	1		92,22
			1	92,22
			1	92,22
15.12.2025	09:36:34,146	1		92,22
			1	92,22
			1	92,22
15.12.2025	09:36:33,246	1		92,22
			1	92,22
			1	92,22
15.12.2025	09:35:47,347	1		92,20
			1	92,20
			1	92,20
15.12.2025	09:35:29,634	3		92,16
			3	92,16
			3	92,16
15.12.2025	09:35:11,020	3		92,18
			3	92,18
			3	92,18
15.12.2025	09:35:10,015	1		92,18
			1	92,18
			1	92,18
15.12.2025	09:35:09,311	1		92,18
			1	92,18
			1	92,18
15.12.2025	09:35:06,402	4		92,18
			4	92,18
			4	92,18
15.12.2025	09:34:36,518	109		92,16
			109	92,16
			109	92,16
15.12.2025	09:34:29,806	185		92,16
			185	92,16
			185	92,16
15.12.2025	09:33:59,467	3		92,16
			3	92,16
			3	92,16
15.12.2025	09:33:38,170	1		92,17
			1	92,17
			1	92,17
15.12.2025	09:33:15,737	2		92,17
			2	92,17
			2	92,17
15.12.2025	09:33:05,709	1		92,17
			1	92,17
			1	92,17
15.12.2025	09:32:29,881	3		92,14
			3	92,14
			3	92,14
15.12.2025	09:32:03,315	1		92,17
			1	92,17
			1	92,17
15.12.2025	09:31:12,806	472		92,18
			472	92,18
			472	92,18
15.12.2025	09:30:45,673	829		92,17
			829	92,17
			829	92,17
15.12.2025	09:30:28,726	2 601		92,17
			2 601	92,17
			2 601	92,17
15.12.2025	09:30:08,015	1		92,17
			1	92,17
			1	92,17
15.12.2025	09:30:06,177	1		92,17
			1	92,17
			1	92,17
15.12.2025	09:29:40,043	1		92,17
			1	92,17
			1	92,17
15.12.2025	09:29:34,607	1		92,17
			1	92,17
			1	92,17
15.12.2025	09:29:29,077	3		92,14
			3	92,14
			3	92,14
15.12.2025	09:29:19,428	1		92,17
			1	92,17
			1	92,17
15.12.2025	09:28:35,654	3		92,15
			3	92,15
			3	92,15
15.12.2025	09:27:37,710	1		92,19
			1	92,19
			1	92,19
15.12.2025	09:27:07,648	62		92,17
			62	92,17
			62	92,17
15.12.2025	09:26:33,013	1		92,19
			1	92,19
			1	92,19
15.12.2025	09:26:30,310	4		92,15
			4	92,15
			4	92,15
15.12.2025	09:26:08,571	1		92,19
			1	92,19
			1	92,19
15.12.2025	09:26:08,457	1		92,19
			1	92,19
			1	92,19
15.12.2025	09:25:42,610	2		92,17
			2	92,17
			2	92,17
15.12.2025	09:25:32,924	122		92,16
			122	92,16
			122	92,16
15.12.2025	09:25:19,369	1		92,16
			1	92,16
			1	92,16
15.12.2025	09:25:17,633	1		92,16
			1	92,16
			1	92,16
15.12.2025	09:24:35,804	3		92,17
			3	92,17
			3	92,17
15.12.2025	09:24:35,316	120		92,17
			120	92,17
			120	92,17
15.12.2025	09:24:30,076	3		92,14
			3	92,14
			3	92,14
15.12.2025	09:24:20,990	16		92,14
			16	92,14
			16	92,14
15.12.2025	09:24:11,265	1		92,17
			1	92,17
			1	92,17
15.12.2025	09:24:07,639	1		92,17
			1	92,17
			1	92,17
15.12.2025	09:23:35,250	1		92,17
			1	92,17
			1	92,17
15.12.2025	09:22:49,776	1		92,16
			1	92,16
			1	92,16
15.12.2025	09:22:40,022	2		92,16
			2	92,16
			2	92,16
15.12.2025	09:21:59,562	3		92,14
			3	92,14
			3	92,14
15.12.2025	09:21:37,623	2		92,16
			2	92,16
			2	92,16
15.12.2025	09:21:13,355	100		92,14
			100	92,14
			100	92,14
15.12.2025	09:21:12,671	30		92,17
			30	92,17
			30	92,17
15.12.2025	09:20:35,728	2		92,16
			2	92,16
			2	92,16
15.12.2025	09:19:34,547	1		92,17
			1	92,17
			1	92,17
15.12.2025	09:19:09,079	1		92,15
			1	92,15
			1	92,15
15.12.2025	09:18:48,545	1		92,12
			1	92,12
			1	92,12
15.12.2025	09:17:15,822	78		92,13
			78	92,13
			78	92,13
15.12.2025	09:16:59,462	4		92,09
			4	92,09
			4	92,09
15.12.2025	09:16:40,451	1		92,12
			1	92,12
			1	92,12
15.12.2025	09:16:39,283	1		92,12
			1	92,12
			1	92,12
15.12.2025	09:16:35,710	1		92,12
			1	92,12
			1	92,12
15.12.2025	09:16:33,200	1		92,12
			1	92,12
			1	92,12
15.12.2025	09:16:11,663	1		92,11
			1	92,11
			1	92,11
15.12.2025	09:15:05,966	4		92,12
			4	92,12
			4	92,12
15.12.2025	09:14:48,963	6		92,08
			6	92,08
			6	92,08
15.12.2025	09:14:43,833	1		92,11
			1	92,11
			1	92,11
15.12.2025	09:13:59,677	3		92,11
			3	92,11
			3	92,11
15.12.2025	09:13:45,483	2		92,14
			2	92,14
			2	92,14
15.12.2025	09:13:41,359	2		92,14
			2	92,14
			2	92,14
15.12.2025	09:13:09,265	1		92,14
			1	92,14
			1	92,14
15.12.2025	09:12:59,610	3		92,12
			3	92,12
			3	92,12
15.12.2025	09:12:35,754	1		92,15
			1	92,15
			1	92,15
15.12.2025	09:12:33,545	2		92,15
			2	92,15
			2	92,15
15.12.2025	09:12:10,191	1		92,14
			1	92,14
			1	92,14
15.12.2025	09:12:04,755	1		92,14
			1	92,14
			1	92,14
15.12.2025	09:11:46,072	51		92,13
			51	92,13
			51	92,13
15.12.2025	09:11:11,029	1		92,14
			1	92,14
			1	92,14
15.12.2025	09:09:41,701	2		92,13
			2	92,13
			2	92,13
15.12.2025	09:09:00,918	3		92,13
			3	92,13
			3	92,13
15.12.2025	09:08:33,552	1		92,16
			1	92,16
			1	92,16
15.12.2025	09:08:13,235	1		92,18
			1	92,18
			1	92,18
15.12.2025	09:08:08,510	1		92,18
			1	92,18
			1	92,18
15.12.2025	09:07:59,964	4		92,16
			4	92,16
			4	92,16
15.12.2025	09:07:47,078	1		92,19
			1	92,19
			1	92,19
15.12.2025	09:07:46,274	1		92,19
			1	92,19
			1	92,19
15.12.2025	09:07:45,871	1		92,19
			1	92,19
			1	92,19
15.12.2025	09:07:19,960	2		92,16
			2	92,16
			2	92,16
15.12.2025	09:07:03,818	2		92,20
			2	92,20
			2	92,20
15.12.2025	09:06:59,663	3		92,17
			3	92,17
			3	92,17
15.12.2025	09:06:46,111	1		92,20
			1	92,20
			1	92,20
15.12.2025	09:06:40,404	4		92,17
			4	92,17
			4	92,17
15.12.2025	09:06:29,858	20		92,17
			20	92,17
			20	92,17
15.12.2025	09:06:09,306	2		92,19
			2	92,19
			2	92,19
15.12.2025	09:06:03,678	1		92,17
			1	92,17
			1	92,17
15.12.2025	09:05:40,243	6		92,17
			6	92,17
			6	92,17
15.12.2025	09:05:29,367	7		92,14
			7	92,14
			7	92,14
15.12.2025	09:05:15,576	11		92,16
			11	92,16
			11	92,16
15.12.2025	09:05:13,512	1		92,16
			1	92,16
			1	92,16
15.12.2025	09:05:11,746	1		92,16
			1	92,16
			1	92,16
15.12.2025	09:05:10,809	4		92,16
			4	92,16
			4	92,16
15.12.2025	09:05:06,789	1		92,16
			1	92,16
			1	92,16

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)