Xtr.(IE) - MSCI World 1C

444

411

119.27

       

Date Time Volume Order Volume Price
17/12/2025 21:53:27.297 2   119.27
      2 119.27
      2 119.27
17/12/2025 21:49:54.898 10   119.281
      10 119.281
      10 119.281
17/12/2025 21:46:41.781 10   119.3602
      10 119.3602
      10 119.3602
17/12/2025 21:44:57.595 13   119.4015
      13 119.4015
      13 119.4015
17/12/2025 21:43:29.105 2   119.3782
      2 119.3782
      2 119.3782
17/12/2025 21:42:36.743 11   119.2476
      11 119.2476
      11 119.2476
17/12/2025 21:42:04.640 25   119.3714
      25 119.3714
      25 119.3714
17/12/2025 21:40:26.368 40   119.2004
      40 119.2004
      40 119.2004
17/12/2025 21:37:25.672 18   119.2176
      18 119.2176
      18 119.2176
17/12/2025 21:36:39.062 59   119.2005
      59 119.2005
      59 119.2005
17/12/2025 21:36:30.638 63   119.2068
      63 119.2068
      63 119.2068
17/12/2025 21:32:03.823 58   119.1906
      58 119.1906
      58 119.1906
17/12/2025 21:31:47.077 5   119.2004
      5 119.2004
      5 119.2004
17/12/2025 21:30:39.509 251   119.385
      251 119.385
      251 119.385
17/12/2025 21:30:21.769 167   119.3948
      167 119.3948
      167 119.3948
17/12/2025 21:30:17.949 1   119.2774
      1 119.2774
      1 119.2774
17/12/2025 21:28:16.197 2   119.3561
      2 119.3561
      2 119.3561
17/12/2025 21:26:55.373 5   119.3455
      5 119.3455
      5 119.3455
17/12/2025 21:25:13.023 3   119.40
      3 119.40
      3 119.40
17/12/2025 21:24:53.137 20   119.4412
      20 119.4412
      20 119.4412
17/12/2025 21:24:46.349 41   119.4482
      41 119.4482
      41 119.4482
17/12/2025 21:23:53.511 45   119.3183
      45 119.3183
      45 119.3183
17/12/2025 21:20:28.412 8   119.4365
      8 119.4365
      8 119.4365
17/12/2025 21:19:00.913 4   119.3399
      4 119.3399
      4 119.3399
17/12/2025 21:16:48.656 42   119.3289
      42 119.3289
      42 119.3289
17/12/2025 21:08:12.098 2   119.2289
      2 119.2289
      2 119.2289
17/12/2025 21:07:14.027 104   119.3721
      104 119.3721
      104 119.3721
17/12/2025 21:05:46.743 4   119.3836
      4 119.3836
      4 119.3836
17/12/2025 21:04:47.210 113   119.264
      113 119.264
      113 119.264
17/12/2025 20:56:12.621 11   119.329
      11 119.329
      11 119.329
17/12/2025 20:50:43.916 4   119.3968
      4 119.3968
      4 119.3968
17/12/2025 20:46:20.011 4   119.4104
      4 119.4104
      4 119.4104
17/12/2025 20:46:10.239 20   119.4197
      20 119.4197
      20 119.4197
17/12/2025 20:43:14.879 10   119.4125
      10 119.4125
      10 119.4125
17/12/2025 20:39:40.974 20   119.4001
      20 119.4001
      20 119.4001
17/12/2025 20:34:06.808 4   119.3091
      4 119.3091
      4 119.3091
17/12/2025 20:32:20.288 23   119.2346
      23 119.2346
      23 119.2346
17/12/2025 20:31:58.457 7   119.3516
      7 119.3516
      7 119.3516
17/12/2025 20:31:43.755 6   119.3573
      6 119.3573
      6 119.3573
17/12/2025 20:29:12.927 70   119.1938
      70 119.1938
      70 119.1938
17/12/2025 20:27:30.986 50   119.321
      50 119.321
      50 119.321
17/12/2025 20:25:13.553 9   119.2451
      9 119.2451
      9 119.2451
17/12/2025 20:24:20.929 6   119.2413
      6 119.2413
      6 119.2413
17/12/2025 20:23:10.898 58   119.2679
      58 119.2679
      58 119.2679
17/12/2025 20:22:34.994 1   119.2444
      1 119.2444
      1 119.2444
17/12/2025 20:20:15.655 90   119.257
      90 119.257
      90 119.257
17/12/2025 20:17:37.862 250   119.3654
      250 119.3654
      250 119.3654
17/12/2025 20:15:54.503 8   119.2781
      8 119.2781
      8 119.2781
17/12/2025 20:14:54.049 8   119.252
      8 119.252
      8 119.252
17/12/2025 20:12:15.524 101   119.1903
      101 119.1903
      101 119.1903
17/12/2025 20:07:55.115 175   119.1863
      134 119.1863
      175 119.1863
      41 119.1863
17/12/2025 20:07:06.157 100   119.3075
      100 119.3075
      100 119.3075
17/12/2025 20:05:31.579 1   119.1749
      1 119.1749
      1 119.1749
17/12/2025 20:04:23.556 20   119.1818
      20 119.1818
      20 119.1818
17/12/2025 20:01:40.810 40   119.2111
      40 119.2111
      40 119.2111
17/12/2025 20:00:01.947 100   119.3548
      100 119.3548
      100 119.3548
17/12/2025 19:59:59.651 12   119.345
      12 119.345
      12 119.345
17/12/2025 19:59:30.456 791   119.3272
      791 119.3272
      791 119.3272
17/12/2025 19:59:28.602 50   119.2098
      50 119.2098
      50 119.2098
17/12/2025 19:58:45.388 2   119.3373
      2 119.3373
      2 119.3373
17/12/2025 19:57:01.237 21   119.3199
      21 119.3199
      21 119.3199
17/12/2025 19:54:03.770 15   119.1792
      15 119.1792
      15 119.1792
17/12/2025 19:52:33.565 1   119.3276
      1 119.3276
      1 119.3276
17/12/2025 19:51:43.615 36   119.3236
      36 119.3236
      36 119.3236
17/12/2025 19:47:47.092 3   119.3088
      3 119.3088
      3 119.3088
17/12/2025 19:46:27.901 2   119.243
      2 119.243
      2 119.243
17/12/2025 19:42:34.867 180   119.2557
      180 119.2557
      180 119.2557
17/12/2025 19:41:10.305 15   119.28
      15 119.28
      15 119.28
17/12/2025 19:23:43.633 10   119.5031
      10 119.5031
      10 119.5031
17/12/2025 19:23:43.600 30   119.5031
      30 119.5031
      30 119.5031
17/12/2025 19:20:00.184 16   119.4322
      16 119.4322
      16 119.4322
17/12/2025 19:16:33.060 6   119.40
      6 119.40
      6 119.40
17/12/2025 19:16:12.478 30   119.4241
      30 119.4241
      30 119.4241
17/12/2025 19:04:24.594 7   119.5011
      7 119.5011
      7 119.5011
17/12/2025 19:02:36.987 1   119.6308
      1 119.6308
      1 119.6308
17/12/2025 18:58:48.999 70   119.5467
      70 119.5467
      70 119.5467
17/12/2025 18:56:36.615 1   119.5659
      1 119.5659
      1 119.5659
17/12/2025 18:53:24.029 12   119.4585
      12 119.4585
      12 119.4585
17/12/2025 18:50:37.659 4   119.50
      4 119.50
      4 119.50
17/12/2025 18:49:54.459 12   119.4608
      12 119.4608
      12 119.4608
17/12/2025 18:48:14.640 300   119.305
      300 119.305
      300 119.305
17/12/2025 18:45:44.614 40   119.4691
      40 119.4691
      40 119.4691
17/12/2025 18:43:17.286 47   119.5219
      47 119.5219
      47 119.5219
17/12/2025 18:42:32.407 1   119.6238
      1 119.6238
      1 119.6238
17/12/2025 18:34:10.879 458   119.7264
      458 119.7264
      458 119.7264
17/12/2025 18:14:23.725 2   119.3729
      2 119.3729
      2 119.3729
17/12/2025 18:13:30.737 387   119.4281
      387 119.4281
      387 119.4281
17/12/2025 18:12:19.317 41   119.5427
      41 119.5427
      23 119.5427
      18 119.5427
17/12/2025 18:10:21.202 9   119.2801
      6 119.2801
      9 119.2801
      3 119.2801
17/12/2025 18:06:09.065 8   119.4576
      8 119.4576
      8 119.4576
17/12/2025 18:02:18.100 10   119.5926
      10 119.5926
      10 119.5926
17/12/2025 18:00:41.198 15   119.53
      15 119.53
      15 119.53
17/12/2025 17:59:53.581 186   119.50
      186 119.50
      186 119.50
17/12/2025 17:58:43.904 8   119.5827
      8 119.5827
      8 119.5827
17/12/2025 17:58:05.693 155   119.4999
      155 119.4999
      155 119.4999
17/12/2025 17:56:59.488 8   119.4686
      8 119.4686
      8 119.4686
17/12/2025 17:55:58.081 136   119.4955
      136 119.4955
      136 119.4955
17/12/2025 17:55:43.475 1   119.4994
      1 119.4994
      1 119.4994
17/12/2025 17:50:39.837 241   119.50
      241 119.50
      200 119.50
      41 119.50
17/12/2025 17:47:54.215 85   119.5533
      85 119.5533
      85 119.5533
17/12/2025 17:45:18.241 18   119.5445
      18 119.5445
      18 119.5445
17/12/2025 17:44:13.146 33   119.6464
      33 119.6464
      33 119.6464
17/12/2025 17:42:07.164 469   119.45
      469 119.45
      469 119.45
17/12/2025 17:41:19.051 30   119.3955
      30 119.3955
      30 119.3955
17/12/2025 17:40:34.601 1   119.3919
      1 119.3919
      1 119.3919
17/12/2025 17:40:31.968 28   119.3801
      28 119.3801
      28 119.3801
17/12/2025 17:37:57.697 25   119.4733
      25 119.4733
      25 119.4733
17/12/2025 17:31:11.374 25   119.4698
      25 119.4698
      25 119.4698
17/12/2025 17:29:30.287 8   119.6049
      8 119.6049
      8 119.6049
17/12/2025 17:28:54.900 125   119.6449
      125 119.6449
      125 119.6449
17/12/2025 17:24:01.474 33   119.6599
      33 119.6599
      33 119.6599
17/12/2025 17:23:55.601 5   119.6101
      5 119.6101
      5 119.6101
17/12/2025 17:22:59.905 1   119.5052
      1 119.5052
      1 119.5052
17/12/2025 17:22:39.839 16   119.6249
      16 119.6249
      16 119.6249
17/12/2025 17:20:28.477 2   119.4701
      2 119.4701
      2 119.4701
17/12/2025 17:17:50.570 25   119.4701
      25 119.4701
      25 119.4701
17/12/2025 17:16:20.186 9   119.5699
      9 119.5699
      9 119.5699
17/12/2025 17:12:04.585 8   119.6549
      8 119.6549
      8 119.6549
17/12/2025 17:10:19.064 42   119.7399
      42 119.7399
      42 119.7399
17/12/2025 17:06:56.047 39   119.67
      39 119.67
      39 119.67
17/12/2025 17:05:41.843 8   119.7149
      8 119.7149
      8 119.7149
17/12/2025 17:04:15.219 65   119.5701
      65 119.5701
      65 119.5701
17/12/2025 17:03:53.630 1   119.6499
      1 119.6499
      1 119.6499
17/12/2025 17:01:51.445 30   119.5243
      30 119.5243
      30 119.5243
17/12/2025 17:00:29.049 6   119.4851
      6 119.4851
      6 119.4851
17/12/2025 17:00:28.861 300   119.4851
      300 119.4851
      300 119.4851
17/12/2025 17:00:28.704 50   119.4851
      18 119.4851
      50 119.4851
      31 119.4851
      1 119.4851
17/12/2025 16:57:14.638 16   119.6349
      16 119.6349
      16 119.6349
17/12/2025 16:56:52.392 53   119.6299
      53 119.6299
      53 119.6299
17/12/2025 16:55:17.603 32   119.55
      16 119.55
      16 119.55
      32 119.55
17/12/2025 16:55:17.220 7   119.56
      7 119.56
      7 119.56
17/12/2025 16:52:10.990 40   119.6649
      40 119.6649
      40 119.6649
17/12/2025 16:51:29.259 26   119.7499
      26 119.7499
      26 119.7499
17/12/2025 16:45:58.364 7   119.7449
      7 119.7449
      7 119.7449
17/12/2025 16:44:28.167 13   119.75
      13 119.75
      4 119.75
      9 119.75
17/12/2025 16:43:59.894 257   119.80
      217 119.80
      257 119.80
      40 119.80
17/12/2025 16:43:33.525 84   119.8499
      84 119.8499
      84 119.8499
17/12/2025 16:41:48.365 31   119.90
      2 119.90
      29 119.90
      31 119.90
17/12/2025 16:41:47.136 13   119.9199
      13 119.9199
      13 119.9199
17/12/2025 16:41:38.411 1   119.9399
      1 119.9399
      1 119.9399
17/12/2025 16:40:12.420 3   119.9249
      3 119.9249
      3 119.9249
17/12/2025 16:39:15.473 70   119.9449
      70 119.9449
      70 119.9449
17/12/2025 16:36:06.632 149   120.00
      149 120.00
      25 120.00
      84 120.00
      40 120.00
17/12/2025 16:35:38.919 49   120.0001
      49 120.0001
      49 120.0001
17/12/2025 16:34:40.662 9   120.1599
      9 120.1599
      9 120.1599
17/12/2025 16:31:48.743 1   120.2549
      1 120.2549
      1 120.2549
17/12/2025 16:31:30.415 5   120.2799
      5 120.2799
      5 120.2799
17/12/2025 16:31:16.587 30   120.2351
      30 120.2351
      30 120.2351
17/12/2025 16:29:21.721 139   120.3549
      139 120.3549
      139 120.3549
17/12/2025 16:28:35.606 25   120.2451
      25 120.2451
      25 120.2451
17/12/2025 16:27:11.561 29   120.1751
      29 120.1751
      29 120.1751
17/12/2025 16:24:34.317 1   120.3151
      1 120.3151
      1 120.3151
17/12/2025 16:24:09.721 1   120.3001
      1 120.3001
      1 120.3001
17/12/2025 16:23:30.286 2   120.2851
      2 120.2851
      2 120.2851
17/12/2025 16:23:07.396 22   120.2551
      22 120.2551
      22 120.2551
17/12/2025 16:21:59.549 2   120.2299
      2 120.2299
      2 120.2299
17/12/2025 16:18:16.698 1   120.1601
      1 120.1601
      1 120.1601
17/12/2025 16:17:21.239 400   120.1851
      400 120.1851
      400 120.1851
17/12/2025 16:17:12.328 30   120.2099
      30 120.2099
      30 120.2099
17/12/2025 16:09:43.010 8   120.2749
      8 120.2749
      8 120.2749
17/12/2025 16:07:39.888 1   120.2701
      1 120.2701
      1 120.2701
17/12/2025 16:04:15.528 43   120.3651
      43 120.3651
      43 120.3651
17/12/2025 16:02:26.185 51   120.3999
      51 120.3999
      51 120.3999
17/12/2025 16:00:40.147 12   120.4749
      12 120.4749
      12 120.4749
17/12/2025 16:00:06.636 4   120.4849
      4 120.4849
      4 120.4849
17/12/2025 16:00:01.491 10   120.4849
      10 120.4849
      10 120.4849
17/12/2025 15:57:00.452 78   120.2801
      78 120.2801
      78 120.2801
17/12/2025 15:55:53.467 15   120.1901
      15 120.1901
      15 120.1901
17/12/2025 15:55:36.087 8   120.2249
      8 120.2249
      8 120.2249
17/12/2025 15:55:34.133 125   120.2149
      125 120.2149
      125 120.2149
17/12/2025 15:55:16.797 29   120.2299
      29 120.2299
      29 120.2299
17/12/2025 15:54:13.982 7   120.2251
      7 120.2251
      7 120.2251
17/12/2025 15:53:03.490 42   120.3149
      17 120.3149
      25 120.3149
      42 120.3149
17/12/2025 15:52:51.660 41   120.2551
      41 120.2551
      41 120.2551
17/12/2025 15:52:21.354 8   120.3249
      8 120.3249
      8 120.3249
17/12/2025 15:45:25.642 40   120.2949
      40 120.2949
      40 120.2949
17/12/2025 15:44:08.924 1 043   120.2251
      1 043 120.2251
      1 043 120.2251
17/12/2025 15:43:05.007 1   120.2551
      1 120.2551
      1 120.2551
17/12/2025 15:42:30.797 1   120.2949
      1 120.2949
      1 120.2949
17/12/2025 15:42:08.544 19   120.30
      19 120.30
      19 120.30
17/12/2025 15:42:05.189 3   120.3149
      3 120.3149
      3 120.3149
17/12/2025 15:41:19.039 4   120.4099
      4 120.4099
      4 120.4099
17/12/2025 15:39:49.910 20   120.3801
      20 120.3801
      20 120.3801
17/12/2025 15:39:33.786 39   120.40
      39 120.40
      39 120.40
17/12/2025 15:37:36.214 16   120.4699
      16 120.4699
      16 120.4699
17/12/2025 15:36:13.195 5   120.4501
      5 120.4501
      5 120.4501
17/12/2025 15:33:46.665 51   120.5801
      51 120.5801
      51 120.5801
17/12/2025 15:32:11.310 2   120.6899
      2 120.6899
      2 120.6899
17/12/2025 15:31:50.421 20   120.7299
      20 120.7299
      20 120.7299
17/12/2025 15:29:11.438 6   120.6249
      6 120.6249
      6 120.6249
17/12/2025 15:27:36.755 6   120.6499
      6 120.6499
      6 120.6499
17/12/2025 15:22:07.242 15   120.5601
      15 120.5601
      15 120.5601
17/12/2025 15:21:52.166 4   120.5551
      4 120.5551
      4 120.5551
17/12/2025 15:16:28.438 2   120.6349
      2 120.6349
      2 120.6349
17/12/2025 15:15:15.960 415   120.613
      415 120.613
      415 120.613
17/12/2025 15:14:28.719 80   120.6499
      80 120.6499
      80 120.6499
17/12/2025 15:11:57.523 41   120.6999
      41 120.6999
      41 120.6999
17/12/2025 15:11:13.524 70   120.6999
      70 120.6999
      70 120.6999
17/12/2025 15:07:36.468 580   120.7049
      580 120.7049
      580 120.7049
17/12/2025 15:07:30.598 3   120.7049
      3 120.7049
      3 120.7049
17/12/2025 15:05:32.028 13   120.6351
      13 120.6351
      13 120.6351
17/12/2025 15:04:12.204 1 600   120.6849
      1 600 120.6849
      1 600 120.6849
17/12/2025 15:03:41.889 73   120.7149
      73 120.7149
      73 120.7149
17/12/2025 15:00:54.080 33   120.6301
      33 120.6301
      33 120.6301
17/12/2025 14:53:37.527 3   120.6131
      3 120.6131
      3 120.6131
17/12/2025 14:51:44.219 100   120.6449
      100 120.6449
      100 120.6449
17/12/2025 14:45:52.890 66   120.7499
      66 120.7499
      66 120.7499
17/12/2025 14:45:21.183 178   120.7449
      178 120.7449
      178 120.7449
17/12/2025 14:38:34.479 53   120.6351
      53 120.6351
      53 120.6351
17/12/2025 14:36:27.031 25   120.7149
      25 120.7149
      25 120.7149
17/12/2025 14:32:13.555 20   120.7249
      20 120.7249
      20 120.7249
17/12/2025 14:30:09.691 50   120.6801
      50 120.6801
      50 120.6801
17/12/2025 14:28:21.684 2   120.6401
      2 120.6401
      2 120.6401
17/12/2025 14:27:24.206 5   120.5951
      5 120.5951
      5 120.5951
17/12/2025 14:25:58.625 84   120.6301
      84 120.6301
      84 120.6301
17/12/2025 14:20:35.004 20   120.5749
      20 120.5749
      20 120.5749
17/12/2025 14:19:54.691 6   120.5451
      6 120.5451
      6 120.5451
17/12/2025 14:13:47.096 2   120.8249
      2 120.8249
      2 120.8249
17/12/2025 14:12:30.297 1   120.8149
      1 120.8149
      1 120.8149
17/12/2025 14:12:02.202 89   120.8001
      89 120.8001
      89 120.8001
17/12/2025 14:04:52.326 33   120.7701
      33 120.7701
      33 120.7701
17/12/2025 14:03:17.029 5   120.7751
      5 120.7751
      5 120.7751
17/12/2025 14:02:00.253 16   120.7551
      16 120.7551
      16 120.7551
17/12/2025 14:01:00.321 10   120.7551
      10 120.7551
      10 120.7551
17/12/2025 13:57:48.846 20   120.8049
      20 120.8049
      20 120.8049
17/12/2025 13:57:38.721 1 200   120.7851
      1 200 120.7851
      1 200 120.7851
17/12/2025 13:56:40.917 1   120.8301
      1 120.8301
      1 120.8301
17/12/2025 13:55:40.425 13   120.8749
      13 120.8749
      13 120.8749
17/12/2025 13:53:16.345 30   120.8701
      30 120.8701
      30 120.8701
17/12/2025 13:53:02.577 15   120.8751
      15 120.8751
      15 120.8751
17/12/2025 13:46:26.514 7   120.9049
      7 120.9049
      7 120.9049
17/12/2025 13:45:51.430 82   120.8999
      82 120.8999
      82 120.8999
17/12/2025 13:45:09.430 524   120.8601
      524 120.8601
      524 120.8601
17/12/2025 13:43:45.834 24   120.9149
      24 120.9149
      24 120.9149
17/12/2025 13:39:40.160 35   120.8851
      35 120.8851
      35 120.8851
17/12/2025 13:38:00.496 25   120.9349
      25 120.9349
      25 120.9349
17/12/2025 13:33:31.366 289   120.8951
      289 120.8951
      289 120.8951
17/12/2025 13:30:38.053 9   120.8251
      9 120.8251
      9 120.8251
17/12/2025 13:21:35.586 16   120.8649
      16 120.8649
      16 120.8649
17/12/2025 13:18:18.839 2   120.8551
      2 120.8551
      2 120.8551
17/12/2025 13:17:37.964 12   120.8849
      12 120.8849
      12 120.8849
17/12/2025 13:16:35.318 1   120.8899
      1 120.8899
      1 120.8899
17/12/2025 13:16:14.849 16   120.8849
      16 120.8849
      16 120.8849
17/12/2025 13:14:22.067 50   120.8651
      50 120.8651
      50 120.8651
17/12/2025 13:08:48.114 16   120.8701
      16 120.8701
      16 120.8701
17/12/2025 13:07:58.933 1   120.8899
      1 120.8899
      1 120.8899
17/12/2025 13:06:00.631 25   120.8501
      25 120.8501
      25 120.8501
17/12/2025 12:59:01.814 1   120.9449
      1 120.9449
      1 120.9449
17/12/2025 12:57:40.646 2   120.9249
      2 120.9249
      2 120.9249
17/12/2025 12:57:40.351 3   120.8751
      3 120.8751
      3 120.8751
17/12/2025 12:55:02.305 2   120.9051
      2 120.9051
      2 120.9051
17/12/2025 12:54:42.352 17   120.9051
      17 120.9051
      17 120.9051
17/12/2025 12:53:39.662 350   120.9349
      350 120.9349
      350 120.9349
17/12/2025 12:49:21.397 100   120.8951
      100 120.8951
      100 120.8951
17/12/2025 12:49:01.523 24   120.8851
      24 120.8851
      24 120.8851
17/12/2025 12:41:40.778 4   120.9399
      4 120.9399
      4 120.9399
17/12/2025 12:41:32.761 139   120.9151
      139 120.9151
      139 120.9151
17/12/2025 12:35:17.559 1   120.8699
      1 120.8699
      1 120.8699
17/12/2025 12:26:36.401 2   120.8151
      2 120.8151
      2 120.8151
17/12/2025 12:23:47.318 100   120.8599
      100 120.8599
      100 120.8599
17/12/2025 12:20:28.468 1   120.7851
      1 120.7851
      1 120.7851
17/12/2025 12:18:43.689 5   120.7801
      5 120.7801
      5 120.7801
17/12/2025 12:14:56.611 20   120.8099
      20 120.8099
      20 120.8099
17/12/2025 12:12:42.226 6   120.8299
      6 120.8299
      6 120.8299
17/12/2025 12:09:36.052 10   120.8649
      10 120.8649
      10 120.8649
17/12/2025 12:08:53.334 14   120.8251
      14 120.8251
      14 120.8251
17/12/2025 12:08:35.127 40   120.8499
      40 120.8499
      40 120.8499
17/12/2025 12:06:43.144 75   120.8251
      75 120.8251
      75 120.8251
17/12/2025 12:02:31.567 2   120.8149
      2 120.8149
      2 120.8149
17/12/2025 11:59:42.127 2   120.8499
      2 120.8499
      2 120.8499
17/12/2025 11:57:00.607 33   120.8549
      33 120.8549
      33 120.8549
17/12/2025 11:55:27.483 33   120.8251
      33 120.8251
      33 120.8251
17/12/2025 11:53:26.148 9   120.8649
      9 120.8649
      9 120.8649
17/12/2025 11:53:18.472 36   120.8698
      36 120.8698
      36 120.8698
17/12/2025 11:50:03.830 36   120.8451
      36 120.8451
      36 120.8451
17/12/2025 11:49:54.997 3   120.8451
      3 120.8451
      3 120.8451
17/12/2025 11:46:55.067 32   120.8799
      32 120.8799
      32 120.8799
17/12/2025 11:41:33.908 74   120.85
      74 120.85
      74 120.85
17/12/2025 11:39:35.361 70   120.8501
      70 120.8501
      70 120.8501
17/12/2025 11:37:35.194 34   120.8501
      34 120.8501
      34 120.8501
17/12/2025 11:37:12.409 16   120.8501
      16 120.8501
      16 120.8501
17/12/2025 11:36:35.552 4   120.8501
      4 120.8501
      4 120.8501
17/12/2025 11:33:53.863 45   120.9099
      45 120.9099
      45 120.9099
17/12/2025 11:33:35.609 28   120.9299
      28 120.9299
      28 120.9299
17/12/2025 11:28:51.577 6   120.8751
      6 120.8751
      6 120.8751
17/12/2025 11:28:50.231 2   120.8751
      2 120.8751
      2 120.8751
17/12/2025 11:28:12.814 13   120.8601
      13 120.8601
      13 120.8601
17/12/2025 11:26:35.919 115   120.8999
      115 120.8999
      115 120.8999
17/12/2025 11:26:34.178 1   120.8999
      1 120.8999
      1 120.8999
17/12/2025 11:26:24.011 127   120.9099
      127 120.9099
      127 120.9099
17/12/2025 11:26:05.234 8   120.8651
      8 120.8651
      8 120.8651
17/12/2025 11:25:21.844 9   120.8999
      9 120.8999
      9 120.8999
17/12/2025 11:21:22.811 1   120.9299
      1 120.9299
      1 120.9299
17/12/2025 11:20:09.100 1   120.8999
      1 120.8999
      1 120.8999
17/12/2025 11:20:06.216 10   120.9049
      10 120.9049
      10 120.9049
17/12/2025 11:11:02.003 25   120.8699
      25 120.8699
      25 120.8699
17/12/2025 11:10:23.639 850   120.8499
      850 120.8499
      850 120.8499
17/12/2025 11:08:47.419 1 240   120.8449
      1 240 120.8449
      1 240 120.8449
17/12/2025 11:07:20.045 59   120.8599
      59 120.8599
      59 120.8599
17/12/2025 11:07:02.337 58   120.8399
      58 120.8399
      58 120.8399
17/12/2025 11:04:03.438 40   120.8101
      40 120.8101
      40 120.8101
17/12/2025 11:03:02.568 2   120.8749
      2 120.8749
      2 120.8749
17/12/2025 11:02:30.073 2   120.8649
      2 120.8649
      2 120.8649
17/12/2025 11:02:04.852 40   120.8899
      40 120.8899
      40 120.8899
17/12/2025 11:01:56.792 300   120.8899
      300 120.8899
      300 120.8899
17/12/2025 11:01:28.797 5   120.8749
      5 120.8749
      5 120.8749
17/12/2025 10:59:40.971 8   120.8999
      8 120.8999
      8 120.8999
17/12/2025 10:57:06.636 3   120.8201
      3 120.8201
      3 120.8201
17/12/2025 10:56:37.649 20   120.8699
      20 120.8699
      20 120.8699
17/12/2025 10:55:54.730 10   120.8151
      10 120.8151
      10 120.8151
17/12/2025 10:53:57.490 30   120.8251
      30 120.8251
      30 120.8251
17/12/2025 10:53:41.738 6   120.8351
      6 120.8351
      6 120.8351
17/12/2025 10:48:59.184 50   120.8301
      50 120.8301
      50 120.8301
17/12/2025 10:40:29.006 81   120.7801
      81 120.7801
      81 120.7801
17/12/2025 10:39:06.298 4   120.7601
      4 120.7601
      4 120.7601
17/12/2025 10:38:13.564 20   120.7451
      20 120.7451
      20 120.7451
17/12/2025 10:36:52.750 41   120.7949
      41 120.7949
      41 120.7949
17/12/2025 10:32:08.724 8   120.7301
      8 120.7301
      8 120.7301
17/12/2025 10:23:26.436 20   120.8449
      20 120.8449
      20 120.8449
17/12/2025 10:23:23.682 121   120.8449
      121 120.8449
      121 120.8449
17/12/2025 10:23:07.621 31   120.80
      31 120.80
      31 120.80
17/12/2025 10:20:05.338 16   120.8149
      16 120.8149
      16 120.8149
17/12/2025 10:17:15.465 19   120.7999
      19 120.7999
      19 120.7999
17/12/2025 10:15:25.730 20   120.7749
      20 120.7749
      20 120.7749
17/12/2025 10:14:14.529 21   120.7449
      21 120.7449
      21 120.7449
17/12/2025 10:10:32.603 98   120.6151
      98 120.6151
      98 120.6151
17/12/2025 10:07:15.542 3   120.7249
      3 120.7249
      3 120.7249
17/12/2025 10:05:54.667 3   120.7349
      3 120.7349
      3 120.7349
17/12/2025 10:03:26.639 1   120.6749
      1 120.6749
      1 120.6749

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM