Xtr.(IE)-MSCI Wo.Inform.Techn.

868

787

98.47

       

Date Time Volume Order Volume Price
15/12/2025 21:48:57.200 11   98.47
      11 98.47
      11 98.47
15/12/2025 21:48:05.651 100   98.26
      100 98.26
      100 98.26
15/12/2025 21:37:59.298 6   98.25
      6 98.25
      6 98.25
15/12/2025 21:22:17.818 50   98.37
      50 98.37
      50 98.37
15/12/2025 21:10:27.149 100   98.35
      100 98.35
      100 98.35
15/12/2025 21:03:47.349 3   98.23
      3 98.23
      3 98.23
15/12/2025 21:03:39.148 18   98.40
      18 98.40
      18 98.40
15/12/2025 21:03:24.112 18   98.22
      18 98.22
      18 98.22
15/12/2025 21:02:06.526 21   98.37
      21 98.37
      21 98.37
15/12/2025 21:00:54.529 21   98.28
      21 98.28
      21 98.28
15/12/2025 20:58:40.610 1   98.52
      1 98.52
      1 98.52
15/12/2025 20:58:10.529 1   98.31
      1 98.31
      1 98.31
15/12/2025 20:57:26.610 65   98.33
      65 98.33
      65 98.33
15/12/2025 20:57:10.352 1   98.50
      1 98.50
      1 98.50
15/12/2025 20:56:41.885 1   98.31
      1 98.31
      1 98.31
15/12/2025 20:50:07.194 60   98.44
      60 98.44
      60 98.44
15/12/2025 20:46:09.576 1   98.44
      1 98.44
      1 98.44
15/12/2025 20:45:27.291 1   98.26
      1 98.26
      1 98.26
15/12/2025 20:44:30.820 3   98.27
      3 98.27
      3 98.27
15/12/2025 20:44:09.793 3   98.45
      3 98.45
      3 98.45
15/12/2025 20:43:52.990 1   98.45
      1 98.45
      1 98.45
15/12/2025 20:42:53.499 2   98.49
      2 98.49
      2 98.49
15/12/2025 20:38:20.656 1   98.33
      1 98.33
      1 98.33
15/12/2025 20:37:03.553 12   98.50
      12 98.50
      12 98.50
15/12/2025 20:36:59.558 125   98.52
      125 98.52
      125 98.52
15/12/2025 20:36:51.827 280   98.52
      280 98.52
      280 98.52
15/12/2025 20:36:49.901 280   98.52
      280 98.52
      280 98.52
15/12/2025 20:36:49.817 280   98.52
      280 98.52
      280 98.52
15/12/2025 20:34:51.816 35   98.52
      35 98.52
      35 98.52
15/12/2025 20:34:18.908 6   98.57
      6 98.57
      6 98.57
15/12/2025 20:28:51.277 21   98.53
      21 98.53
      21 98.53
15/12/2025 20:27:44.016 125   98.53
      125 98.53
      125 98.53
15/12/2025 20:24:03.883 41   98.68
      41 98.68
      41 98.68
15/12/2025 20:19:28.730 1   98.68
      1 98.68
      1 98.68
15/12/2025 20:18:35.281 1   98.65
      1 98.65
      1 98.65
15/12/2025 20:18:11.229 1   98.65
      1 98.65
      1 98.65
15/12/2025 20:17:34.995 1   98.53
      1 98.53
      1 98.53
15/12/2025 20:08:31.426 3   98.84
      3 98.84
      3 98.84
15/12/2025 20:05:31.120 14   98.66
      14 98.66
      14 98.66
15/12/2025 20:04:24.305 7   98.70
      7 98.70
      7 98.70
15/12/2025 20:03:16.613 78   98.86
      78 98.86
      78 98.86
15/12/2025 20:03:12.966 78   98.86
      78 98.86
      78 98.86
15/12/2025 19:56:57.386 3   98.62
      3 98.62
      3 98.62
15/12/2025 19:56:15.729 1   98.57
      1 98.57
      1 98.57
15/12/2025 19:50:20.295 72   98.47
      72 98.47
      72 98.47
15/12/2025 19:48:06.120 122   98.46
      122 98.46
      122 98.46
15/12/2025 19:47:15.110 12   98.49
      12 98.49
      12 98.49
15/12/2025 19:47:10.478 1   98.68
      1 98.68
      1 98.68
15/12/2025 19:46:41.096 85   98.48
      30 98.48
      55 98.48
      85 98.48
15/12/2025 19:46:17.262 12   98.67
      12 98.67
      12 98.67
15/12/2025 19:40:31.219 3   98.42
      3 98.42
      3 98.42
15/12/2025 19:40:24.984 1   98.60
      1 98.60
      1 98.60
15/12/2025 19:36:17.795 2   98.61
      2 98.61
      2 98.61
15/12/2025 19:36:14.747 7   98.43
      7 98.43
      7 98.43
15/12/2025 19:34:35.281 10   98.64
      10 98.64
      10 98.64
15/12/2025 19:32:11.665 1   98.55
      1 98.55
      1 98.55
15/12/2025 19:31:03.225 1   98.54
      1 98.54
      1 98.54
15/12/2025 19:30:26.567 227   98.61
      227 98.61
      227 98.61
15/12/2025 19:29:24.763 20   98.39
      20 98.39
      20 98.39
15/12/2025 19:27:57.114 280   98.57
      280 98.57
      280 98.57
15/12/2025 19:25:40.371 1   98.63
      1 98.63
      1 98.63
15/12/2025 19:25:12.388 1   98.44
      1 98.44
      1 98.44
15/12/2025 19:25:09.571 1   98.63
      1 98.63
      1 98.63
15/12/2025 19:24:40.590 1   98.48
      1 98.48
      1 98.48
15/12/2025 19:19:50.384 50   98.52
      50 98.52
      50 98.52
15/12/2025 19:10:16.205 8   98.54
      8 98.54
      8 98.54
15/12/2025 19:10:15.376 32   98.73
      32 98.73
      32 98.73
15/12/2025 19:08:07.504 1   98.79
      1 98.79
      1 98.79
15/12/2025 19:00:42.166 3   98.72
      3 98.72
      3 98.72
15/12/2025 18:57:21.764 1   98.49
      1 98.49
      1 98.49
15/12/2025 18:56:52.775 11   98.69
      11 98.69
      11 98.69
15/12/2025 18:56:45.642 1   98.50
      1 98.50
      1 98.50
15/12/2025 18:56:39.596 1   98.69
      1 98.69
      1 98.69
15/12/2025 18:56:12.320 1   98.53
      1 98.53
      1 98.53
15/12/2025 18:53:31.353 100   98.52
      100 98.52
      100 98.52
15/12/2025 18:51:20.810 31   98.70
      31 98.70
      31 98.70
15/12/2025 18:50:31.693 30   98.77
      30 98.77
      30 98.77
15/12/2025 18:44:08.774 1   98.97
      1 98.97
      1 98.97
15/12/2025 18:43:41.100 1   98.80
      1 98.80
      1 98.80
15/12/2025 18:38:30.651 100   98.86
      100 98.86
      100 98.86
15/12/2025 18:38:16.837 3   98.67
      3 98.67
      3 98.67
15/12/2025 18:35:48.206 10   98.84
      10 98.84
      10 98.84
15/12/2025 18:35:09.241 1   98.80
      1 98.80
      1 98.80
15/12/2025 18:34:44.994 1   98.59
      1 98.59
      1 98.59
15/12/2025 18:34:17.729 51   98.79
      51 98.79
      51 98.79
15/12/2025 18:34:07.967 1   98.59
      1 98.59
      1 98.59
15/12/2025 18:32:56.901 45   98.62
      45 98.62
      45 98.62
15/12/2025 18:32:53.068 2   98.81
      2 98.81
      2 98.81
15/12/2025 18:30:29.641 1   98.80
      1 98.80
      1 98.80
15/12/2025 18:26:08.702 1   98.85
      1 98.85
      1 98.85
15/12/2025 18:25:33.181 1   98.68
      1 98.68
      1 98.68
15/12/2025 18:22:39.766 1   98.85
      1 98.85
      1 98.85
15/12/2025 18:22:12.089 1   98.64
      1 98.64
      1 98.64
15/12/2025 18:20:32.081 50   98.66
      50 98.66
      50 98.66
15/12/2025 18:15:09.825 1   98.83
      1 98.83
      1 98.83
15/12/2025 18:14:36.617 1   98.67
      1 98.67
      1 98.67
15/12/2025 18:12:43.032 152   98.86
      152 98.86
      152 98.86
15/12/2025 18:11:20.865 1   98.70
      1 98.70
      1 98.70
15/12/2025 18:09:42.818 4   98.66
      4 98.66
      4 98.66
15/12/2025 18:09:16.996 101   98.84
      101 98.84
      101 98.84
15/12/2025 18:03:50.588 3   98.85
      3 98.85
      3 98.85
15/12/2025 18:03:22.617 1   98.78
      1 98.78
      1 98.78
15/12/2025 18:01:07.714 7   98.69
      7 98.69
      7 98.69
15/12/2025 17:40:03.233 1   98.54
      1 98.54
      1 98.54
15/12/2025 17:33:38.153 3   98.91
      3 98.91
      3 98.91
15/12/2025 17:31:41.413 1   99.04
      1 99.04
      1 99.04
15/12/2025 17:31:24.766 1   98.85
      1 98.85
      1 98.85
15/12/2025 17:28:35.963 13   99.02
      13 99.02
      13 99.02
15/12/2025 17:28:09.414 1   99.01
      1 99.01
      1 99.01
15/12/2025 17:27:39.116 1   98.99
      1 98.99
      1 98.99
15/12/2025 17:26:24.224 1   98.96
      1 98.96
      1 98.96
15/12/2025 17:26:20.857 40   99.01
      40 99.01
      40 99.01
15/12/2025 17:25:55.965 99   99.00
      99 99.00
      99 99.00
15/12/2025 17:19:02.807 1   98.86
      1 98.86
      1 98.86
15/12/2025 17:16:24.777 5   98.72
      5 98.72
      5 98.72
15/12/2025 17:14:28.862 1 000   98.56
      1 000 98.56
      1 000 98.56
15/12/2025 17:13:12.744 680   98.50
      680 98.50
      680 98.50
15/12/2025 17:13:08.043 320   98.50
      320 98.50
      320 98.50
15/12/2025 17:12:46.023 15   98.53
      15 98.53
      15 98.53
15/12/2025 17:12:07.389 1 000   98.60
      1 000 98.60
      1 000 98.60
15/12/2025 17:10:52.425 5   98.62
      5 98.62
      5 98.62
15/12/2025 17:08:14.747 1   98.60
      1 98.60
      1 98.60
15/12/2025 17:03:35.479 20   98.45
      20 98.45
      20 98.45
15/12/2025 17:02:44.618 4   98.41
      4 98.41
      4 98.41
15/12/2025 16:57:41.667 1   98.40
      1 98.40
      1 98.40
15/12/2025 16:57:31.796 6   98.42
      6 98.42
      6 98.42
15/12/2025 16:56:57.284 1   98.40
      1 98.40
      1 98.40
15/12/2025 16:54:32.194 1   98.40
      1 98.40
      1 98.40
15/12/2025 16:54:09.350 2   98.38
      2 98.38
      2 98.38
15/12/2025 16:53:46.900 15   98.37
      15 98.37
      15 98.37
15/12/2025 16:53:31.674 1   98.37
      1 98.37
      1 98.37
15/12/2025 16:53:18.962 1   98.42
      1 98.42
      1 98.42
15/12/2025 16:52:34.550 6   98.53
      6 98.53
      6 98.53
15/12/2025 16:52:27.990 56   98.55
      56 98.55
      56 98.55
15/12/2025 16:50:12.278 200   98.66
      200 98.66
      200 98.66
15/12/2025 16:49:28.725 71   98.58
      71 98.58
      71 98.58
15/12/2025 16:49:06.237 30   98.60
      30 98.60
      30 98.60
15/12/2025 16:48:20.737 30   98.62
      30 98.62
      30 98.62
15/12/2025 16:47:10.641 31   98.72
      31 98.72
      31 98.72
15/12/2025 16:47:04.014 30   98.73
      30 98.73
      30 98.73
15/12/2025 16:46:24.555 5   98.70
      5 98.70
      5 98.70
15/12/2025 16:46:03.913 1   98.65
      1 98.65
      1 98.65
15/12/2025 16:44:31.143 3   98.56
      3 98.56
      3 98.56
15/12/2025 16:44:17.763 85   98.50
      85 98.50
      85 98.50
15/12/2025 16:43:08.887 67   98.41
      67 98.41
      67 98.41
15/12/2025 16:42:57.798 10   98.37
      10 98.37
      10 98.37
15/12/2025 16:40:53.822 2   98.32
      2 98.32
      2 98.32
15/12/2025 16:40:34.635 5   98.28
      5 98.28
      5 98.28
15/12/2025 16:36:35.031 2   98.30
      2 98.30
      2 98.30
15/12/2025 16:35:46.148 1 000   98.40
      1 000 98.40
      1 000 98.40
15/12/2025 16:35:22.433 82   98.46
      82 98.46
      82 98.46
15/12/2025 16:32:23.308 10   98.40
      10 98.40
      10 98.40
15/12/2025 16:30:38.051 46   98.23
      46 98.23
      46 98.23
15/12/2025 16:30:25.807 3   98.24
      3 98.24
      3 98.24
15/12/2025 16:30:25.594 1   98.24
      1 98.24
      1 98.24
15/12/2025 16:29:34.216 18   98.13
      18 98.13
      18 98.13
15/12/2025 16:27:40.658 1   98.20
      1 98.20
      1 98.20
15/12/2025 16:27:23.217 350   98.18
      350 98.18
      350 98.18
15/12/2025 16:27:06.247 1   98.12
      1 98.12
      1 98.12
15/12/2025 16:26:27.477 30   98.06
      30 98.06
      30 98.06
15/12/2025 16:25:40.410 1   98.19
      1 98.19
      1 98.19
15/12/2025 16:25:03.686 1   98.13
      1 98.13
      1 98.13
15/12/2025 16:24:16.786 1   98.19
      1 98.19
      1 98.19
15/12/2025 16:23:56.340 6   98.37
      6 98.37
      6 98.37
15/12/2025 16:23:43.171 1   98.40
      1 98.40
      1 98.40
15/12/2025 16:23:09.754 1   98.43
      1 98.43
      1 98.43
15/12/2025 16:21:19.592 5   98.55
      5 98.55
      5 98.55
15/12/2025 16:19:41.434 1   98.42
      1 98.42
      1 98.42
15/12/2025 16:19:21.516 1   98.41
      1 98.41
      1 98.41
15/12/2025 16:18:10.351 1   98.50
      1 98.50
      1 98.50
15/12/2025 16:18:10.214 70   98.47
      70 98.47
      70 98.47
15/12/2025 16:18:10.166 1   98.47
      1 98.47
      1 98.47
15/12/2025 16:18:10.085 80   98.50
      10 98.50
      20 98.50
      80 98.50
      50 98.50
15/12/2025 16:17:57.495 325   98.54
      325 98.54
      325 98.54
15/12/2025 16:17:35.417 1   98.52
      1 98.52
      1 98.52
15/12/2025 16:16:41.767 1   98.55
      1 98.55
      1 98.55
15/12/2025 16:16:08.673 1   98.51
      1 98.51
      1 98.51
15/12/2025 16:15:53.460 4   98.55
      4 98.55
      4 98.55
15/12/2025 16:12:19.456 8   98.65
      8 98.65
      8 98.65
15/12/2025 16:10:51.833 12   98.64
      12 98.64
      12 98.64
15/12/2025 16:07:25.795 85   98.87
      85 98.87
      85 98.87
15/12/2025 16:07:10.491 35   98.75
      35 98.75
      35 98.75
15/12/2025 16:05:18.372 2   98.73
      2 98.73
      2 98.73
15/12/2025 16:04:14.790 515   98.59
      7 98.59
      315 98.59
      5 98.59
      66 98.59
      100 98.59
      27 98.59
      510 98.59
15/12/2025 16:03:44.248 180   98.64
      180 98.64
      180 98.64
15/12/2025 16:01:00.625 20   98.67
      20 98.67
      20 98.67
15/12/2025 16:00:12.820 1   98.77
      1 98.77
      1 98.77
15/12/2025 16:00:03.999 5   98.84
      5 98.84
      5 98.84
15/12/2025 16:00:01.963 1   98.84
      1 98.84
      1 98.84
15/12/2025 15:59:54.011 2   98.79
      2 98.79
      2 98.79
15/12/2025 15:58:08.714 1   98.85
      1 98.85
      1 98.85
15/12/2025 15:57:42.745 1   98.74
      1 98.74
      1 98.74
15/12/2025 15:57:37.700 37   98.77
      37 98.77
      37 98.77
15/12/2025 15:57:37.658 4   98.80
      4 98.80
      4 98.80
15/12/2025 15:56:22.449 2   98.86
      2 98.86
      2 98.86
15/12/2025 15:53:56.810 102   98.92
      102 98.92
      102 98.92
15/12/2025 15:53:24.501 581   99.01
      581 99.01
      581 99.01
15/12/2025 15:53:23.613 2   98.98
      2 98.98
      2 98.98
15/12/2025 15:52:23.300 101   98.99
      2 98.99
      99 98.99
      101 98.99
15/12/2025 15:52:23.194 227   99.00
      1 99.00
      227 99.00
      22 99.00
      10 99.00
      150 99.00
      29 99.00
      15 99.00
15/12/2025 15:51:44.988 582   99.08
      582 99.08
      582 99.08
15/12/2025 15:50:47.263 1 771   99.15
      1 771 99.15
      2 99.15
      1 769 99.15
15/12/2025 15:50:42.129 320   99.13
      320 99.13
      320 99.13
15/12/2025 15:50:33.434 320   99.13
      320 99.13
      320 99.13
15/12/2025 15:50:16.090 88   99.15
      88 99.15
      88 99.15
15/12/2025 15:50:15.926 320   99.15
      320 99.15
      320 99.15
15/12/2025 15:50:15.831 320   99.15
      320 99.15
      320 99.15
15/12/2025 15:50:15.698 320   99.15
      320 99.15
      320 99.15
15/12/2025 15:50:13.359 321   99.15
      321 99.15
      320 99.15
      1 99.15
15/12/2025 15:49:52.008 1 040   99.15
      1 040 99.15
      1 040 99.15
15/12/2025 15:49:30.538 1   99.12
      1 99.12
      1 99.12
15/12/2025 15:47:40.884 282   99.02
      282 99.02
      282 99.02
15/12/2025 15:47:02.837 320   99.02
      320 99.02
      320 99.02
15/12/2025 15:46:39.338 1   99.01
      1 99.01
      1 99.01
15/12/2025 15:46:03.711 2   99.06
      2 99.06
      2 99.06
15/12/2025 15:45:01.607 13   99.17
      13 99.17
      13 99.17
15/12/2025 15:42:15.950 682   99.20
      682 99.20
      682 99.20
15/12/2025 15:42:10.071 320   99.20
      320 99.20
      320 99.20
15/12/2025 15:41:04.830 460   99.18
      460 99.18
      460 99.18
15/12/2025 15:41:03.186 1 040   99.18
      1 040 99.18
      1 040 99.18
15/12/2025 15:39:52.215 55   99.20
      50 99.20
      5 99.20
      55 99.20
15/12/2025 15:39:24.915 10   99.25
      10 99.25
      10 99.25
15/12/2025 15:39:11.448 1   99.38
      1 99.38
      1 99.38
15/12/2025 15:39:06.787 2   99.35
      2 99.35
      2 99.35
15/12/2025 15:38:31.437 7   99.44
      7 99.44
      7 99.44
15/12/2025 15:38:25.149 60   99.50
      60 99.50
      60 99.50
15/12/2025 15:37:25.835 20   99.52
      20 99.52
      20 99.52
15/12/2025 15:36:33.948 3 590   99.63
      3 590 99.63
      3 590 99.63
15/12/2025 15:35:49.296 51   99.53
      51 99.53
      51 99.53
15/12/2025 15:32:58.123 23   99.89
      23 99.89
      23 99.89
15/12/2025 15:32:00.492 1   99.86
      1 99.86
      1 99.86
15/12/2025 15:31:47.540 4   99.88
      4 99.88
      4 99.88
15/12/2025 15:30:44.615 31   99.95
      31 99.95
      31 99.95
15/12/2025 15:30:10.089 1   99.98
      1 99.98
      1 99.98
15/12/2025 15:29:48.947 2   99.95
      2 99.95
      2 99.95
15/12/2025 15:28:27.155 5   99.91
      5 99.91
      5 99.91
15/12/2025 15:27:36.989 47   99.80
      47 99.80
      47 99.80
15/12/2025 15:22:11.639 1   99.90
      1 99.90
      1 99.90
15/12/2025 15:21:39.632 1   99.99
      1 99.99
      1 99.99
15/12/2025 15:21:18.670 279   99.92
      279 99.92
      279 99.92
15/12/2025 15:21:18.604 1   99.99
      1 99.99
      1 99.99
15/12/2025 15:20:40.865 1   99.92
      1 99.92
      1 99.92
15/12/2025 15:19:49.900 31   99.92
      31 99.92
      31 99.92
15/12/2025 15:17:09.517 1   99.99
      1 99.99
      1 99.99
15/12/2025 15:16:49.400 1   99.93
      1 99.93
      1 99.93
15/12/2025 15:16:11.166 5   99.99
      5 99.99
      5 99.99
15/12/2025 15:15:05.128 1   99.93
      1 99.93
      1 99.93
15/12/2025 15:13:44.208 1   99.99
      1 99.99
      1 99.99
15/12/2025 15:13:43.305 1   99.99
      1 99.99
      1 99.99
15/12/2025 15:13:11.242 50   99.93
      50 99.93
      50 99.93
15/12/2025 15:08:57.643 121   99.91
      121 99.91
      121 99.91
15/12/2025 15:08:14.769 40   99.89
      40 99.89
      40 99.89
15/12/2025 15:06:18.357 25   99.96
      25 99.96
      25 99.96
15/12/2025 15:04:45.212 1   99.94
      1 99.94
      1 99.94
15/12/2025 15:02:43.096 11   99.99
      11 99.99
      11 99.99
15/12/2025 15:01:33.419 40   99.99
      40 99.99
      40 99.99
15/12/2025 14:58:50.466 30   99.88
      30 99.88
      30 99.88
15/12/2025 14:55:32.791 15   99.91
      15 99.91
      15 99.91
15/12/2025 14:54:39.834 110   99.81
      110 99.81
      8 99.81
      102 99.81
15/12/2025 14:54:10.147 1   99.87
      1 99.87
      1 99.87
15/12/2025 14:53:57.062 15   99.89
      15 99.89
      15 99.89
15/12/2025 14:51:54.045 15   99.87
      15 99.87
      15 99.87
15/12/2025 14:45:41.094 1   99.81
      1 99.81
      1 99.81
15/12/2025 14:45:22.287 1   99.73
      1 99.73
      1 99.73
15/12/2025 14:42:39.714 1   99.78
      1 99.78
      1 99.78
15/12/2025 14:42:20.191 1   99.71
      1 99.71
      1 99.71
15/12/2025 14:38:44.615 8   99.68
      8 99.68
      8 99.68
15/12/2025 14:38:09.368 1   99.73
      1 99.73
      1 99.73
15/12/2025 14:37:40.182 2   99.73
      2 99.73
      2 99.73
15/12/2025 14:37:27.401 1   99.68
      1 99.68
      1 99.68
15/12/2025 14:37:18.649 2   99.68
      2 99.68
      2 99.68
15/12/2025 14:37:18.043 1   99.68
      1 99.68
      1 99.68
15/12/2025 14:35:58.125 30   99.68
      30 99.68
      30 99.68
15/12/2025 14:34:02.431 100   99.77
      100 99.77
      100 99.77
15/12/2025 14:34:00.669 3   99.72
      3 99.72
      3 99.72
15/12/2025 14:33:53.620 1   99.77
      1 99.77
      1 99.77
15/12/2025 14:32:06.436 3   99.77
      3 99.77
      3 99.77
15/12/2025 14:31:48.584 100   99.77
      100 99.77
      100 99.77
15/12/2025 14:30:35.377 100   99.79
      100 99.79
      100 99.79
15/12/2025 14:29:51.776 25   99.67
      25 99.67
      25 99.67
15/12/2025 14:29:26.880 4   99.72
      4 99.72
      4 99.72
15/12/2025 14:28:13.649 4   99.77
      4 99.77
      4 99.77
15/12/2025 14:26:45.765 11   99.73
      11 99.73
      11 99.73
15/12/2025 14:25:46.567 5   99.73
      5 99.73
      5 99.73
15/12/2025 14:24:09.256 1   99.76
      1 99.76
      1 99.76
15/12/2025 14:23:29.110 1   99.71
      1 99.71
      1 99.71
15/12/2025 14:14:03.017 1   99.76
      1 99.76
      1 99.76
15/12/2025 14:13:45.780 117   99.74
      117 99.74
      117 99.74
15/12/2025 14:12:45.464 10   99.74
      10 99.74
      10 99.74
15/12/2025 14:08:53.253 11   99.74
      11 99.74
      11 99.74
15/12/2025 14:07:57.242 11   99.81
      11 99.81
      11 99.81
15/12/2025 14:07:33.801 1   99.75
      1 99.75
      1 99.75
15/12/2025 14:04:05.520 150   99.74
      150 99.74
      150 99.74
15/12/2025 14:03:21.533 4   99.74
      4 99.74
      4 99.74
15/12/2025 14:01:47.591 1   99.76
      1 99.76
      1 99.76
15/12/2025 14:01:05.609 2 666   99.84
      2 666 99.84
      2 666 99.84
15/12/2025 14:00:59.554 1 595   99.74
      1 595 99.74
      1 595 99.74
15/12/2025 13:55:32.067 315   99.73
      315 99.73
      315 99.73
15/12/2025 13:55:11.586 1   99.76
      1 99.76
      1 99.76
15/12/2025 13:54:45.811 16   99.71
      16 99.71
      16 99.71
15/12/2025 13:54:34.644 1   99.69
      1 99.69
      1 99.69
15/12/2025 13:48:40.409 1   99.79
      1 99.79
      1 99.79
15/12/2025 13:48:14.246 1   99.75
      1 99.75
      1 99.75
15/12/2025 13:47:52.704 1   99.75
      1 99.75
      1 99.75
15/12/2025 13:45:48.224 10   99.74
      10 99.74
      10 99.74
15/12/2025 13:44:12.853 5   99.72
      5 99.72
      5 99.72
15/12/2025 13:35:54.631 1   99.70
      1 99.70
      1 99.70
15/12/2025 13:33:34.321 13   99.70
      13 99.70
      13 99.70
15/12/2025 13:31:34.976 1   99.71
      1 99.71
      1 99.71
15/12/2025 13:31:09.804 1   99.69
      1 99.69
      1 99.69
15/12/2025 13:30:28.941 1   99.67
      1 99.67
      1 99.67
15/12/2025 13:26:46.826 1   99.73
      1 99.73
      1 99.73
15/12/2025 13:24:34.556 1   99.73
      1 99.73
      1 99.73
15/12/2025 13:24:30.809 1   99.73
      1 99.73
      1 99.73
15/12/2025 13:21:47.241 1 003   99.73
      1 003 99.73
      1 003 99.73
15/12/2025 13:19:39.366 2   99.73
      2 99.73
      2 99.73
15/12/2025 13:17:54.237 3   99.71
      3 99.71
      3 99.71
15/12/2025 13:17:31.817 1   99.73
      1 99.73
      1 99.73
15/12/2025 13:16:39.386 1   99.68
      1 99.68
      1 99.68
15/12/2025 13:16:01.745 1   99.67
      1 99.67
      1 99.67
15/12/2025 13:13:58.501 20   99.69
      20 99.69
      20 99.69
15/12/2025 13:13:04.173 23   99.70
      23 99.70
      23 99.70
15/12/2025 13:12:08.849 1   99.82
      1 99.82
      1 99.82
15/12/2025 13:11:56.369 1   99.63
      1 99.63
      1 99.63
15/12/2025 13:11:51.945 1   99.63
      1 99.63
      1 99.63
15/12/2025 13:11:27.887 1   99.81
      1 99.81
      1 99.81
15/12/2025 13:09:52.862 25   99.72
      25 99.72
      25 99.72
15/12/2025 13:09:26.908 2   99.73
      2 99.73
      2 99.73

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM