Xtr.(IE)-MSCI Wo.Inform.Techn.

63

15

84.58

Date Time Volume Order Volume Price
16/06/2025 08:00:42.607 2   84.58
      2 84.58
      2 84.58
16/06/2025 08:00:19.059 86   83.67
      86 83.67
      86 83.67
16/06/2025 08:00:16.242 59   84.57
      10 84.57
      10 84.57
      59 84.57
      10 84.57
      10 84.57
      10 84.57
      3 84.57
      6 84.57
16/06/2025 07:59:36.177 21   83.67
      21 83.67
      11 83.67
      10 83.67
16/06/2025 07:57:19.430 3   83.67
      3 83.67
      3 83.67
16/06/2025 07:51:00.958 3   83.69
      3 83.69
      3 83.69
16/06/2025 07:44:00.638 5   83.71
      5 83.71
      5 83.71
16/06/2025 07:42:57.304 15   83.73
      5 83.73
      10 83.73
      15 83.73
16/06/2025 07:34:01.697 538   83.64
      538 83.64
      538 83.64
16/06/2025 07:33:53.530 170   83.64
      10 83.64
      160 83.64
      170 83.64
16/06/2025 07:32:25.286 160   83.67
      160 83.67
      160 83.67
16/06/2025 07:31:19.308 536   83.68
      536 83.68
      10 83.68
      160 83.68
      356 83.68
      10 83.68
16/06/2025 07:31:19.019 3   83.68
      2 83.68
      1 83.68
      3 83.68
16/06/2025 07:30:07.094 5   84.56
      3 84.56
      1 84.56
      1 84.56
      5 84.56
16/06/2025 07:30:06.360 585   84.54
      6 84.54
      11 84.54
      50 84.54
      2 84.54
      91 84.54
      11 84.54
      2 84.54
      7 84.54
      11 84.54
      6 84.54
      30 84.54
      10 84.54
      2 84.54
      8 84.54
      3 84.54
      2 84.54
      5 84.54
      4 84.54
      75 84.54
      10 84.54
      2 84.54
      13 84.54
      440 84.54
      1 84.54
      3 84.54
      25 84.54
      39 84.54
      15 84.54
      42 84.54
      10 84.54
      12 84.54
      22 84.54
      7 84.54
      13 84.54
      180 84.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM