Xtr.(IE)-MSCI Wo.Inform.Techn.

547

515

99.39

       

Date Time Volume Order Volume Price
12/12/2025 21:59:01.938 15   99.39
      15 99.39
      15 99.39
12/12/2025 21:46:45.503 31   99.17
      31 99.17
      31 99.17
12/12/2025 21:42:15.034 14   99.12
      14 99.12
      14 99.12
12/12/2025 21:38:05.375 10   99.20
      10 99.20
      10 99.20
12/12/2025 21:32:01.247 6   99.30
      6 99.30
      6 99.30
12/12/2025 21:30:42.318 148   99.41
      21 99.41
      127 99.41
      148 99.41
12/12/2025 21:29:07.668 10   99.38
      10 99.38
      10 99.38
12/12/2025 21:13:23.628 100   99.50
      100 99.50
      100 99.50
12/12/2025 21:10:46.585 50   99.44
      50 99.44
      50 99.44
12/12/2025 20:55:38.948 1   99.64
      1 99.64
      1 99.64
12/12/2025 20:55:37.940 1   99.63
      1 99.63
      1 99.63
12/12/2025 20:55:24.350 1   99.44
      1 99.44
      1 99.44
12/12/2025 20:54:54.701 200   99.64
      200 99.64
      200 99.64
12/12/2025 20:50:09.376 1   99.63
      1 99.63
      1 99.63
12/12/2025 20:49:39.083 1   99.43
      1 99.43
      1 99.43
12/12/2025 20:46:49.023 155   99.40
      155 99.40
      155 99.40
12/12/2025 20:46:15.067 280   99.40
      280 99.40
      280 99.40
12/12/2025 20:46:14.222 280   99.40
      280 99.40
      280 99.40
12/12/2025 20:46:01.284 280   99.40
      280 99.40
      280 99.40
12/12/2025 20:43:33.486 1   99.64
      1 99.64
      1 99.64
12/12/2025 20:39:01.926 1   99.63
      1 99.63
      1 99.63
12/12/2025 20:38:04.944 1   99.44
      1 99.44
      1 99.44
12/12/2025 20:37:15.529 2   99.65
      2 99.65
      2 99.65
12/12/2025 20:33:39.810 4   99.67
      4 99.67
      4 99.67
12/12/2025 20:29:16.215 1   99.35
      1 99.35
      1 99.35
12/12/2025 20:29:12.390 1   99.35
      1 99.35
      1 99.35
12/12/2025 20:28:48.336 33   99.54
      33 99.54
      33 99.54
12/12/2025 20:26:51.199 12   99.35
      12 99.35
      12 99.35
12/12/2025 20:21:37.593 1   99.63
      1 99.63
      1 99.63
12/12/2025 20:20:20.987 12   99.62
      12 99.62
      12 99.62
12/12/2025 20:18:37.435 1   99.63
      1 99.63
      1 99.63
12/12/2025 20:16:39.562 1   99.65
      1 99.65
      1 99.65
12/12/2025 20:16:10.275 115   99.47
      115 99.47
      115 99.47
12/12/2025 20:15:58.400 1   99.45
      1 99.45
      1 99.45
12/12/2025 20:15:17.744 50   99.66
      50 99.66
      50 99.66
12/12/2025 20:09:57.558 49   99.53
      49 99.53
      49 99.53
12/12/2025 20:07:09.305 1   99.82
      1 99.82
      1 99.82
12/12/2025 20:06:56.520 1   99.61
      1 99.61
      1 99.61
12/12/2025 20:04:09.243 1   99.84
      1 99.84
      1 99.84
12/12/2025 20:03:51.340 1   99.64
      1 99.64
      1 99.64
12/12/2025 19:59:10.096 1   99.86
      1 99.86
      1 99.86
12/12/2025 19:58:40.607 1   99.67
      1 99.67
      1 99.67
12/12/2025 19:55:10.555 1   99.95
      1 99.95
      1 99.95
12/12/2025 19:54:44.183 1   99.76
      1 99.76
      1 99.76
12/12/2025 19:50:10.119 1   99.96
      1 99.96
      1 99.96
12/12/2025 19:49:37.505 1   99.74
      1 99.74
      1 99.74
12/12/2025 19:49:08.518 1   99.93
      1 99.93
      1 99.93
12/12/2025 19:48:50.198 1   99.75
      1 99.75
      1 99.75
12/12/2025 19:46:09.557 1   99.94
      1 99.94
      1 99.94
12/12/2025 19:45:42.996 1   99.75
      1 99.75
      1 99.75
12/12/2025 19:45:09.366 1   99.95
      1 99.95
      1 99.95
12/12/2025 19:44:29.019 1   99.72
      1 99.72
      1 99.72
12/12/2025 19:39:26.176 2   100.06
      2 100.06
      2 100.06
12/12/2025 19:39:09.060 1   100.06
      1 100.06
      1 100.06
12/12/2025 19:38:50.342 1   99.85
      1 99.85
      1 99.85
12/12/2025 19:32:22.891 19   100.04
      19 100.04
      19 100.04
12/12/2025 19:29:06.374 2   100.08
      2 100.08
      2 100.08
12/12/2025 19:27:30.359 1   99.81
      1 99.81
      1 99.81
12/12/2025 19:26:14.131 31   99.85
      31 99.85
      31 99.85
12/12/2025 19:22:37.488 4   99.90
      4 99.90
      4 99.90
12/12/2025 19:16:05.267 5   100.20
      5 100.20
      5 100.20
12/12/2025 19:15:39.780 1   100.22
      1 100.22
      1 100.22
12/12/2025 19:14:09.676 1   100.22
      1 100.22
      1 100.22
12/12/2025 19:13:35.985 1   99.98
      1 99.98
      1 99.98
12/12/2025 19:12:40.089 20   100.18
      20 100.18
      20 100.18
12/12/2025 19:12:38.818 1   100.18
      1 100.18
      1 100.18
12/12/2025 19:12:18.082 1   99.95
      1 99.95
      1 99.95
12/12/2025 19:07:09.299 1   99.95
      1 99.95
      1 99.95
12/12/2025 19:06:26.509 1   99.75
      1 99.75
      1 99.75
12/12/2025 19:06:16.669 30   99.75
      30 99.75
      30 99.75
12/12/2025 19:04:01.528 2   99.90
      2 99.90
      2 99.90
12/12/2025 19:03:54.583 4   99.89
      4 99.89
      4 99.89
12/12/2025 19:02:39.866 1   99.82
      1 99.82
      1 99.82
12/12/2025 19:02:24.468 1   99.64
      1 99.64
      1 99.64
12/12/2025 19:01:40.837 100   99.80
      100 99.80
      100 99.80
12/12/2025 19:00:15.084 5   99.84
      5 99.84
      5 99.84
12/12/2025 18:57:23.842 2   99.90
      2 99.90
      2 99.90
12/12/2025 18:54:29.598 20   99.75
      20 99.75
      20 99.75
12/12/2025 18:54:09.795 1   99.89
      1 99.89
      1 99.89
12/12/2025 18:53:33.981 1   99.72
      1 99.72
      1 99.72
12/12/2025 18:53:00.871 3   99.72
      3 99.72
      3 99.72
12/12/2025 18:51:38.533 1   99.92
      1 99.92
      1 99.92
12/12/2025 18:51:00.671 10   99.90
      10 99.90
      10 99.90
12/12/2025 18:50:59.079 1   99.73
      1 99.73
      1 99.73
12/12/2025 18:49:57.136 40   100.00
      40 100.00
      40 100.00
12/12/2025 18:49:28.778 10   100.00
      10 100.00
      10 100.00
12/12/2025 18:46:48.282 2   99.79
      2 99.79
      2 99.79
12/12/2025 18:44:02.313 10   99.92
      10 99.92
      10 99.92
12/12/2025 18:43:31.645 1   99.74
      1 99.74
      1 99.74
12/12/2025 18:40:28.268 1   99.69
      1 99.69
      1 99.69
12/12/2025 18:40:18.209 1   99.87
      1 99.87
      1 99.87
12/12/2025 18:35:57.441 10   99.66
      10 99.66
      10 99.66
12/12/2025 18:31:07.493 3   99.60
      3 99.60
      3 99.60
12/12/2025 18:27:45.871 5   99.73
      5 99.73
      5 99.73
12/12/2025 18:21:22.193 20   100.00
      20 100.00
      20 100.00
12/12/2025 18:21:01.579 1   99.83
      1 99.83
      1 99.83
12/12/2025 18:20:14.822 1   99.83
      1 99.83
      1 99.83
12/12/2025 18:19:40.921 1   100.06
      1 100.06
      1 100.06
12/12/2025 18:16:26.340 10   99.95
      10 99.95
      10 99.95
12/12/2025 18:15:46.059 100   99.93
      100 99.93
      100 99.93
12/12/2025 18:15:13.634 1   99.91
      1 99.91
      1 99.91
12/12/2025 18:14:05.414 10   99.88
      10 99.88
      10 99.88
12/12/2025 18:13:41.267 100   99.86
      100 99.86
      100 99.86
12/12/2025 18:13:28.649 100   99.85
      100 99.85
      100 99.85
12/12/2025 18:10:55.571 136   99.58
      136 99.58
      136 99.58
12/12/2025 18:08:49.478 25   99.60
      25 99.60
      25 99.60
12/12/2025 18:08:38.474 1   99.90
      1 99.90
      1 99.90
12/12/2025 18:08:04.358 1   99.64
      1 99.64
      1 99.64
12/12/2025 18:05:35.927 1   99.82
      1 99.82
      1 99.82
12/12/2025 18:03:57.260 220   99.79
      220 99.79
      220 99.79
12/12/2025 18:03:22.985 280   99.79
      280 99.79
      280 99.79
12/12/2025 18:01:28.554 15   99.70
      15 99.70
      15 99.70
12/12/2025 18:01:16.365 1   99.70
      1 99.70
      1 99.70
12/12/2025 17:59:33.174 20   99.54
      20 99.54
      20 99.54
12/12/2025 17:57:17.661 20   99.47
      20 99.47
      20 99.47
12/12/2025 17:56:32.916 1   99.45
      1 99.45
      1 99.45
12/12/2025 17:55:23.054 1   99.17
      1 99.17
      1 99.17
12/12/2025 17:54:13.732 1   99.19
      1 99.19
      1 99.19
12/12/2025 17:51:08.638 44   99.16
      44 99.16
      44 99.16
12/12/2025 17:50:41.246 5   99.49
      5 99.49
      5 99.49
12/12/2025 17:50:27.269 50   99.52
      50 99.52
      50 99.52
12/12/2025 17:49:17.324 1   99.55
      1 99.55
      1 99.55
12/12/2025 17:48:08.488 8   99.60
      8 99.60
      8 99.60
12/12/2025 17:48:04.446 1   99.60
      1 99.60
      1 99.60
12/12/2025 17:47:04.268 1   99.58
      1 99.58
      1 99.58
12/12/2025 17:46:41.916 1   99.58
      1 99.58
      1 99.58
12/12/2025 17:46:32.957 1   99.28
      1 99.28
      1 99.28
12/12/2025 17:45:09.120 9   99.36
      9 99.36
      9 99.36
12/12/2025 17:42:11.538 20   99.60
      20 99.60
      20 99.60
12/12/2025 17:39:55.218 70   99.09
      70 99.09
      10 99.09
      60 99.09
12/12/2025 17:39:39.657 1   99.41
      1 99.41
      1 99.41
12/12/2025 17:39:20.042 1   99.12
      1 99.12
      1 99.12
12/12/2025 17:38:38.648 7   99.10
      7 99.10
      7 99.10
12/12/2025 17:38:38.374 2   99.40
      2 99.40
      2 99.40
12/12/2025 17:38:14.833 1   99.13
      1 99.13
      1 99.13
12/12/2025 17:38:09.849 150   99.45
      150 99.45
      150 99.45
12/12/2025 17:38:04.860 1   99.15
      1 99.15
      1 99.15
12/12/2025 17:34:16.452 1   99.55
      1 99.55
      1 99.55
12/12/2025 17:33:35.074 10   99.61
      1 99.61
      10 99.61
      9 99.61
12/12/2025 17:29:52.747 3   99.63
      3 99.63
      3 99.63
12/12/2025 17:21:29.281 3   99.19
      3 99.19
      3 99.19
12/12/2025 17:21:12.539 3   99.48
      3 99.48
      3 99.48
12/12/2025 17:17:46.422 10   99.53
      10 99.53
      10 99.53
12/12/2025 17:16:29.057 6   99.62
      6 99.62
      6 99.62
12/12/2025 17:14:52.375 1   99.52
      1 99.52
      1 99.52
12/12/2025 17:13:02.672 15   99.53
      15 99.53
      15 99.53
12/12/2025 17:12:39.119 1   99.58
      1 99.58
      1 99.58
12/12/2025 17:12:18.590 1   99.40
      1 99.40
      1 99.40
12/12/2025 17:12:01.688 2   99.23
      2 99.23
      2 99.23
12/12/2025 17:11:38.743 2   99.23
      2 99.23
      2 99.23
12/12/2025 17:11:32.239 704   99.36
      704 99.36
      704 99.36
12/12/2025 17:10:09.573 400   99.50
      400 99.50
      400 99.50
12/12/2025 17:09:36.672 6   99.55
      6 99.55
      6 99.55
12/12/2025 17:08:15.349 14   99.70
      14 99.70
      14 99.70
12/12/2025 17:06:00.727 59   99.60
      59 99.60
      59 99.60
12/12/2025 17:05:38.349 1   99.63
      1 99.63
      1 99.63
12/12/2025 17:05:04.924 11   99.41
      11 99.41
      11 99.41
12/12/2025 17:05:04.834 1   99.41
      1 99.41
      1 99.41
12/12/2025 17:04:59.542 7   99.45
      7 99.45
      7 99.45
12/12/2025 17:04:38.493 200   99.51
      200 99.51
      200 99.51
12/12/2025 17:04:25.798 8   99.53
      8 99.53
      8 99.53
12/12/2025 16:58:28.521 25   99.63
      25 99.63
      25 99.63
12/12/2025 16:58:18.695 185   99.84
      5 99.84
      180 99.84
      185 99.84
12/12/2025 16:58:18.580 501   99.84
      96 99.84
      15 99.84
      501 99.84
      390 99.84
12/12/2025 16:58:18.189 268   100.00
      14 100.00
      26 100.00
      268 100.00
      10 100.00
      7 100.00
      2 100.00
      40 100.00
      2 100.00
      5 100.00
      10 100.00
      14 100.00
      50 100.00
      24 100.00
      10 100.00
      30 100.00
      14 100.00
      10 100.00
12/12/2025 16:56:26.629 30   100.26
      30 100.26
      30 100.26
12/12/2025 16:49:38.129 1   100.50
      1 100.50
      1 100.50
12/12/2025 16:48:56.942 1   100.52
      1 100.52
      1 100.52
12/12/2025 16:46:39.848 1   100.58
      1 100.58
      1 100.58
12/12/2025 16:46:07.159 1   100.56
      1 100.56
      1 100.56
12/12/2025 16:46:02.578 5   100.58
      5 100.58
      5 100.58
12/12/2025 16:45:09.992 1   100.58
      1 100.58
      1 100.58
12/12/2025 16:44:36.256 60   100.48
      60 100.48
      60 100.48
12/12/2025 16:42:39.508 1   100.36
      1 100.36
      1 100.36
12/12/2025 16:42:21.304 1   100.30
      1 100.30
      1 100.30
12/12/2025 16:40:59.605 9   100.30
      9 100.30
      9 100.30
12/12/2025 16:36:00.675 3   100.24
      3 100.24
      3 100.24
12/12/2025 16:35:50.308 2   100.30
      2 100.30
      2 100.30
12/12/2025 16:34:41.475 2   100.32
      2 100.32
      2 100.32
12/12/2025 16:34:24.464 1   100.38
      1 100.38
      1 100.38
12/12/2025 16:31:16.462 2   100.22
      2 100.22
      2 100.22
12/12/2025 16:31:14.449 1   100.20
      1 100.20
      1 100.20
12/12/2025 16:30:18.851 31   100.20
      31 100.20
      31 100.20
12/12/2025 16:28:50.653 107   100.26
      107 100.26
      107 100.26
12/12/2025 16:28:05.719 40   100.40
      40 100.40
      40 100.40
12/12/2025 16:27:35.431 1   100.46
      1 100.46
      1 100.46
12/12/2025 16:24:24.882 2   100.58
      2 100.58
      2 100.58
12/12/2025 16:24:23.870 14   100.58
      14 100.58
      14 100.58
12/12/2025 16:23:28.227 1   100.64
      1 100.64
      1 100.64
12/12/2025 16:22:09.239 17   100.56
      17 100.56
      17 100.56
12/12/2025 16:18:03.140 10   100.74
      10 100.74
      10 100.74
12/12/2025 16:17:45.221 9   100.70
      9 100.70
      9 100.70
12/12/2025 16:17:16.928 1   100.68
      1 100.68
      1 100.68
12/12/2025 16:16:03.887 3   100.70
      3 100.70
      3 100.70
12/12/2025 16:12:09.292 2   100.74
      2 100.74
      2 100.74
12/12/2025 16:11:07.539 1   100.70
      1 100.70
      1 100.70
12/12/2025 16:10:06.716 3   100.58
      3 100.58
      3 100.58
12/12/2025 16:05:28.532 1   100.78
      1 100.78
      1 100.78
12/12/2025 16:04:39.111 3   100.80
      3 100.80
      3 100.80
12/12/2025 16:00:03.854 1   101.16
      1 101.16
      1 101.16
12/12/2025 16:00:02.942 1   101.16
      1 101.16
      1 101.16
12/12/2025 15:57:50.646 39   101.20
      39 101.20
      39 101.20
12/12/2025 15:57:08.537 1   101.18
      1 101.18
      1 101.18
12/12/2025 15:56:37.142 1   101.08
      1 101.08
      1 101.08
12/12/2025 15:53:59.191 208   101.20
      208 101.20
      208 101.20
12/12/2025 15:52:38.712 1   101.16
      1 101.16
      1 101.16
12/12/2025 15:50:14.758 1   100.96
      1 100.96
      1 100.96
12/12/2025 15:47:02.645 50   101.20
      50 101.20
      50 101.20
12/12/2025 15:45:15.481 40   101.18
      40 101.18
      40 101.18
12/12/2025 15:45:00.816 10   101.22
      10 101.22
      10 101.22
12/12/2025 15:44:47.455 40   101.22
      40 101.22
      40 101.22
12/12/2025 15:44:13.365 40   101.26
      40 101.26
      40 101.26
12/12/2025 15:43:28.907 1   101.30
      1 101.30
      1 101.30
12/12/2025 15:42:35.318 80   101.30
      80 101.30
      60 101.30
      20 101.30
12/12/2025 15:42:17.686 100   101.34
      100 101.34
      100 101.34
12/12/2025 15:39:05.102 10   101.50
      10 101.50
      10 101.50
12/12/2025 15:36:39.087 1   101.50
      1 101.50
      1 101.50
12/12/2025 15:36:22.677 1   101.42
      1 101.42
      1 101.42
12/12/2025 15:36:14.327 7   101.42
      7 101.42
      7 101.42
12/12/2025 15:33:12.551 210   101.36
      210 101.36
      210 101.36
12/12/2025 15:31:30.492 115   101.34
      115 101.34
      115 101.34
12/12/2025 15:30:59.716 1   101.36
      1 101.36
      1 101.36
12/12/2025 15:30:09.696 1   101.52
      1 101.52
      1 101.52
12/12/2025 15:29:55.809 1   101.42
      1 101.42
      1 101.42
12/12/2025 15:21:43.771 1   101.64
      1 101.64
      1 101.64
12/12/2025 15:21:14.879 1   101.68
      1 101.68
      1 101.68
12/12/2025 15:19:04.887 80   101.64
      80 101.64
      80 101.64
12/12/2025 15:17:39.246 1   101.68
      1 101.68
      1 101.68
12/12/2025 15:17:17.407 1   101.62
      1 101.62
      1 101.62
12/12/2025 15:15:10.787 1   101.70
      1 101.70
      1 101.70
12/12/2025 15:14:44.120 2   101.66
      2 101.66
      2 101.66
12/12/2025 15:14:04.158 3   101.66
      3 101.66
      3 101.66
12/12/2025 15:11:09.432 1   101.78
      1 101.78
      1 101.78
12/12/2025 15:10:51.724 2   101.76
      2 101.76
      2 101.76
12/12/2025 15:05:39.434 1   101.74
      1 101.74
      1 101.74
12/12/2025 15:05:33.095 1   101.72
      1 101.72
      1 101.72
12/12/2025 15:05:23.436 1   101.70
      1 101.70
      1 101.70
12/12/2025 15:03:27.253 78   101.74
      78 101.74
      78 101.74
12/12/2025 15:02:23.624 2   101.76
      2 101.76
      2 101.76
12/12/2025 15:02:06.977 2   101.80
      2 101.80
      2 101.80
12/12/2025 14:49:09.066 1   101.68
      1 101.68
      1 101.68
12/12/2025 14:48:34.334 1   101.62
      1 101.62
      1 101.62
12/12/2025 14:48:08.435 5   101.66
      5 101.66
      5 101.66
12/12/2025 14:44:39.649 1   101.60
      1 101.60
      1 101.60
12/12/2025 14:44:10.784 50   101.56
      50 101.56
      50 101.56
12/12/2025 14:43:58.468 1   101.56
      1 101.56
      1 101.56
12/12/2025 14:43:54.640 1   101.56
      1 101.56
      1 101.56
12/12/2025 14:39:38.734 1   101.60
      1 101.60
      1 101.60
12/12/2025 14:39:11.755 1   101.56
      1 101.56
      1 101.56
12/12/2025 14:38:49.879 3   101.60
      3 101.60
      3 101.60
12/12/2025 14:38:30.195 1   101.56
      1 101.56
      1 101.56
12/12/2025 14:33:12.316 1   101.66
      1 101.66
      1 101.66
12/12/2025 14:22:15.213 100   101.58
      100 101.58
      100 101.58
12/12/2025 14:18:37.269 1   101.58
      1 101.58
      1 101.58
12/12/2025 14:17:38.293 1   101.60
      1 101.60
      1 101.60
12/12/2025 14:11:13.311 12   101.68
      12 101.68
      12 101.68
12/12/2025 14:09:39.294 1   101.58
      1 101.58
      1 101.58
12/12/2025 14:09:05.473 4   101.62
      4 101.62
      4 101.62
12/12/2025 14:05:09.077 4   101.64
      4 101.64
      4 101.64
12/12/2025 14:02:18.177 1   101.68
      1 101.68
      1 101.68
12/12/2025 14:00:39.425 1   101.64
      1 101.64
      1 101.64
12/12/2025 14:00:24.627 1   101.64
      1 101.64
      1 101.64
12/12/2025 14:00:22.381 858   101.64
      858 101.64
      858 101.64
12/12/2025 14:00:02.508 179   101.56
      179 101.56
      179 101.56
12/12/2025 13:59:54.533 25   101.56
      25 101.56
      25 101.56
12/12/2025 13:58:40.146 10   101.66
      10 101.66
      10 101.66
12/12/2025 13:48:43.816 1   101.48
      1 101.48
      1 101.48
12/12/2025 13:47:59.944 3   101.46
      3 101.46
      3 101.46
12/12/2025 13:44:11.080 74   101.48
      74 101.48
      74 101.48
12/12/2025 13:42:32.459 9   101.52
      9 101.52
      9 101.52
12/12/2025 13:41:56.216 5   101.50
      5 101.50
      5 101.50
12/12/2025 13:39:08.382 15   101.52
      15 101.52
      15 101.52
12/12/2025 13:37:32.716 100   101.54
      100 101.54
      100 101.54
12/12/2025 13:36:39.209 1   101.56
      1 101.56
      1 101.56
12/12/2025 13:36:16.160 1   101.50
      1 101.50
      1 101.50
12/12/2025 13:34:38.214 1   101.58
      1 101.58
      1 101.58
12/12/2025 13:34:34.301 5   101.52
      5 101.52
      5 101.52
12/12/2025 13:34:08.629 1   101.52
      1 101.52
      1 101.52
12/12/2025 13:33:39.612 1   101.58
      1 101.58
      1 101.58
12/12/2025 13:33:07.521 10   101.58
      10 101.58
      10 101.58
12/12/2025 13:33:03.243 1   101.52
      1 101.52
      1 101.52
12/12/2025 13:28:48.161 49   101.60
      49 101.60
      49 101.60
12/12/2025 13:26:16.812 147   101.60
      147 101.60
      147 101.60
12/12/2025 13:25:58.110 15   101.58
      15 101.58
      15 101.58
12/12/2025 13:24:31.865 30   101.54
      30 101.54
      30 101.54
12/12/2025 13:22:49.624 135   101.48
      135 101.48
      135 101.48
12/12/2025 13:16:39.749 6   101.56
      6 101.56
      6 101.56
12/12/2025 13:13:56.148 4   101.50
      4 101.50
      4 101.50
12/12/2025 13:13:54.535 1   101.50
      1 101.50
      1 101.50
12/12/2025 13:12:39.533 1   101.62
      1 101.62
      1 101.62
12/12/2025 13:12:23.126 1   101.40
      1 101.40
      1 101.40
12/12/2025 13:09:41.169 1   101.48
      1 101.48
      1 101.48
12/12/2025 13:02:55.433 10   101.42
      10 101.42
      10 101.42
12/12/2025 13:01:56.101 1   101.42
      1 101.42
      1 101.42
12/12/2025 13:00:40.124 2   101.48
      2 101.48
      2 101.48
12/12/2025 12:59:24.155 1   101.40
      1 101.40
      1 101.40
12/12/2025 12:52:17.617 5   101.30
      5 101.30
      5 101.30
12/12/2025 12:50:37.395 20   101.30
      20 101.30
      20 101.30
12/12/2025 12:48:01.563 25   101.40
      25 101.40
      25 101.40
12/12/2025 12:47:51.472 1   101.42
      1 101.42
      1 101.42
12/12/2025 12:47:38.892 1   101.42
      1 101.42
      1 101.42
12/12/2025 12:47:36.980 1   101.42
      1 101.42
      1 101.42
12/12/2025 12:47:02.870 1   101.42
      1 101.42
      1 101.42
12/12/2025 12:42:35.659 2   101.42
      2 101.42
      2 101.42
12/12/2025 12:38:48.390 6   101.40
      6 101.40
      6 101.40
12/12/2025 12:36:16.351 30   101.50
      30 101.50
      30 101.50
12/12/2025 12:36:08.629 1   101.50
      1 101.50
      1 101.50
12/12/2025 12:36:01.206 1   101.50
      1 101.50
      1 101.50
12/12/2025 12:35:27.974 1   101.48
      1 101.48
      1 101.48
12/12/2025 12:35:09.659 1   101.50
      1 101.50
      1 101.50
12/12/2025 12:34:42.380 1   101.48
      1 101.48
      1 101.48
12/12/2025 12:32:02.233 19   101.52
      19 101.52
      19 101.52
12/12/2025 12:30:06.280 26   101.48
      26 101.48
      26 101.48
12/12/2025 12:29:38.226 1   101.48
      1 101.48
      1 101.48
12/12/2025 12:28:24.798 4   101.50
      4 101.50
      4 101.50
12/12/2025 12:28:09.061 1   101.52
      1 101.52
      1 101.52
12/12/2025 12:27:30.309 1   101.50
      1 101.50
      1 101.50
12/12/2025 12:24:53.548 100   101.50
      100 101.50
      100 101.50
12/12/2025 12:22:41.287 14   101.48
      14 101.48
      14 101.48
12/12/2025 12:22:11.631 24   101.52
      24 101.52
      24 101.52
12/12/2025 12:20:25.349 30   101.54
      30 101.54
      30 101.54
12/12/2025 12:19:43.703 35   101.50
      35 101.50
      35 101.50
12/12/2025 12:14:57.015 35   101.50
      35 101.50
      35 101.50
12/12/2025 12:14:20.204 35   101.46
      35 101.46
      35 101.46
12/12/2025 12:03:48.021 10   101.50
      10 101.50
      10 101.50
12/12/2025 12:03:33.243 25   101.48
      25 101.48
      25 101.48

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM