Tradegate Exchange

Xiaomi Corp. Cl.B

797

541

6.156

Date	Time	Volume	Order Volume	Price
15/09/2025	19:16:57.263	190		6.156
			190	6.156
			190	6.156
15/09/2025	19:15:53.779	7		6.161
			7	6.161
			7	6.161
15/09/2025	19:12:28.565	300		6.161
			300	6.161
			300	6.161
15/09/2025	19:10:57.137	16 079		6.153
			16 079	6.153
			16 079	6.153
15/09/2025	19:10:53.317	250		6.152
			250	6.152
			250	6.152
15/09/2025	19:09:44.208	3 902		6.152
			3 902	6.152
			3 902	6.152
15/09/2025	19:09:19.991	3 902		6.152
			3 902	6.152
			3 902	6.152
15/09/2025	19:09:00.021	4		6.152
			4	6.152
			4	6.152
15/09/2025	19:06:40.269	3 921		6.153
			3 921	6.153
			3 921	6.153
15/09/2025	19:03:33.197	50		6.151
			50	6.151
			50	6.151
15/09/2025	19:01:14.082	200		6.151
			200	6.151
			200	6.151
15/09/2025	18:57:43.880	250		6.169
			250	6.169
			250	6.169
15/09/2025	18:56:16.501	2 775		6.16
			1 175	6.16
			2 775	6.16
			1 600	6.16
15/09/2025	18:53:53.940	500		6.155
			500	6.155
			500	6.155
15/09/2025	18:52:05.615	300		6.155
			300	6.155
			300	6.155
15/09/2025	18:49:23.282	20		6.159
			20	6.159
			20	6.159
15/09/2025	18:42:05.310	50		6.157
			50	6.157
			50	6.157
15/09/2025	18:41:27.936	1 000		6.169
			1 000	6.169
			1 000	6.169
15/09/2025	18:38:36.736	30		6.169
			30	6.169
			30	6.169
15/09/2025	18:37:08.110	200		6.157
			200	6.157
			200	6.157
15/09/2025	18:36:59.921	4		6.157
			4	6.157
			4	6.157
15/09/2025	18:36:41.789	180		6.157
			180	6.157
			180	6.157
15/09/2025	18:35:11.350	55		6.157
			55	6.157
			55	6.157
15/09/2025	18:34:13.062	400		6.157
			400	6.157
			400	6.157
15/09/2025	18:28:44.890	281		6.164
			281	6.164
			281	6.164
15/09/2025	18:26:04.271	567		6.166
			500	6.166
			567	6.166
			67	6.166
15/09/2025	18:23:19.376	18		6.169
			18	6.169
			18	6.169
15/09/2025	18:21:47.575	220		6.159
			220	6.159
			220	6.159
15/09/2025	18:21:46.546	300		6.159
			300	6.159
			300	6.159
15/09/2025	18:21:24.463	100		6.159
			100	6.159
			100	6.159
15/09/2025	18:19:55.713	6 076		6.153
			6 076	6.153
			200	6.153
			5 876	6.153
15/09/2025	18:19:46.846	3 904		6.152
			3 904	6.152
			3 904	6.152
15/09/2025	18:19:36.750	1 096		6.152
			1 096	6.152
			1 096	6.152
15/09/2025	18:19:36.527	3 904		6.152
			3 904	6.152
			3 904	6.152
15/09/2025	18:17:06.862	3 924		6.153
			3 924	6.153
			3 924	6.153
15/09/2025	18:15:53.845	200		6.159
			200	6.159
			200	6.159
15/09/2025	18:10:29.600	83		6.153
			83	6.153
			83	6.153
15/09/2025	18:07:40.887	50		6.159
			50	6.159
			50	6.159
15/09/2025	18:05:31.546	18		6.159
			18	6.159
			18	6.159
15/09/2025	18:05:07.345	1 000		6.153
			1 000	6.153
			1 000	6.153
15/09/2025	17:58:05.719	122		6.153
			122	6.153
			122	6.153
15/09/2025	17:57:34.362	350		6.153
			350	6.153
			350	6.153
15/09/2025	17:57:08.771	730		6.153
			730	6.153
			730	6.153
15/09/2025	17:55:52.162	99		6.153
			99	6.153
			99	6.153
15/09/2025	17:53:51.109	1 800		6.153
			1 800	6.153
			1 800	6.153
15/09/2025	17:53:48.656	12		6.159
			12	6.159
			12	6.159
15/09/2025	17:50:22.406	6		6.153
			6	6.153
			6	6.153
15/09/2025	17:48:50.007	812		6.159
			812	6.159
			812	6.159
15/09/2025	17:47:25.646	50		6.154
			50	6.154
			50	6.154
15/09/2025	17:45:26.984	162		6.159
			162	6.159
			162	6.159
15/09/2025	17:44:59.367	200		6.154
			200	6.154
			200	6.154
15/09/2025	17:43:56.649	2 000		6.159
			2 000	6.159
			2 000	6.159
15/09/2025	17:42:13.303	2 817		6.146
			860	6.146
			2 817	6.146
			1 957	6.146
15/09/2025	17:38:31.108	333		6.136
			333	6.136
			333	6.136
15/09/2025	17:37:59.423	110		6.157
			110	6.157
			110	6.157
15/09/2025	17:37:58.160	60		6.15
			60	6.15
			60	6.15
15/09/2025	17:36:40.134	158		6.131
			90	6.131
			68	6.131
			158	6.131
15/09/2025	17:33:12.375	50		6.129
			50	6.129
			50	6.129
15/09/2025	17:30:06.255	40		6.157
			40	6.157
			40	6.157
15/09/2025	17:28:21.287	81		6.159
			81	6.159
			81	6.159
15/09/2025	17:25:52.460	110		6.16
			110	6.16
			110	6.16
15/09/2025	17:22:02.030	1		6.162
			1	6.162
			1	6.162
15/09/2025	17:19:42.179	40		6.163
			40	6.163
			40	6.163
15/09/2025	17:18:33.253	500		6.137
			500	6.137
			500	6.137
15/09/2025	17:18:33.215	500		6.137
			500	6.137
			500	6.137
15/09/2025	17:16:19.574	69		6.165
			69	6.165
			69	6.165
15/09/2025	17:11:03.555	345		6.151
			345	6.151
			345	6.151
15/09/2025	17:09:38.781	500		6.152
			500	6.152
			500	6.152
15/09/2025	17:09:11.434	324		6.167
			324	6.167
			324	6.167
15/09/2025	17:08:35.025	500		6.152
			500	6.152
			500	6.152
15/09/2025	17:07:56.422	501		6.152
			501	6.152
			501	6.152
15/09/2025	17:05:49.353	1 000		6.167
			1 000	6.167
			1 000	6.167
15/09/2025	17:03:43.841	400		6.152
			400	6.152
			400	6.152
15/09/2025	17:01:29.854	100		6.152
			100	6.152
			100	6.152
15/09/2025	16:55:58.889	18		6.152
			18	6.152
			18	6.152
15/09/2025	16:55:15.556	20		6.169
			20	6.169
			20	6.169
15/09/2025	16:53:06.057	8 000		6.169
			7 000	6.169
			1 000	6.169
			8 000	6.169
15/09/2025	16:50:02.615	850		6.166
			850	6.166
			850	6.166
15/09/2025	16:48:22.762	812		6.166
			812	6.166
			812	6.166
15/09/2025	16:46:38.292	80		6.169
			80	6.169
			80	6.169
15/09/2025	16:44:37.661	2		6.158
			2	6.158
			2	6.158
15/09/2025	16:43:56.983	130		6.169
			130	6.169
			30	6.169
			100	6.169
15/09/2025	16:41:54.222	66		6.151
			66	6.151
			66	6.151
15/09/2025	16:40:57.708	300		6.151
			250	6.151
			300	6.151
			50	6.151
15/09/2025	16:40:10.771	14		6.151
			14	6.151
			14	6.151
15/09/2025	16:39:26.233	1 000		6.151
			1 000	6.151
			350	6.151
			650	6.151
15/09/2025	16:38:59.541	100		6.151
			100	6.151
			100	6.151
15/09/2025	16:35:04.121	1 000		6.166
			1 000	6.166
			1 000	6.166
15/09/2025	16:35:01.749	165		6.151
			165	6.151
			165	6.151
15/09/2025	16:33:09.595	785		6.151
			785	6.151
			785	6.151
15/09/2025	16:33:07.829	500		6.151
			500	6.151
			500	6.151
15/09/2025	16:32:37.199	105		6.151
			105	6.151
			105	6.151
15/09/2025	16:31:16.964	3		6.151
			3	6.151
			3	6.151
15/09/2025	16:30:10.273	250		6.169
			250	6.169
			250	6.169
15/09/2025	16:28:55.218	653		6.151
			653	6.151
			653	6.151
15/09/2025	16:27:55.904	350		6.151
			350	6.151
			350	6.151
15/09/2025	16:27:43.221	5 000		6.151
			5 000	6.151
			5 000	6.151
15/09/2025	16:27:42.227	10		6.169
			10	6.169
			10	6.169
15/09/2025	16:27:41.943	350		6.151
			350	6.151
			350	6.151
15/09/2025	16:27:07.309	865		6.151
			865	6.151
			865	6.151
15/09/2025	16:25:29.151	300		6.151
			300	6.151
			300	6.151
15/09/2025	16:25:16.656	15 650		6.16
			250	6.16
			8 000	6.16
			4 200	6.16
			15 650	6.16
			3 000	6.16
			200	6.16
15/09/2025	16:24:42.045	8 000		6.159
			8 000	6.159
			8 000	6.159
15/09/2025	16:24:07.368	8 000		6.159
			8 000	6.159
			3 000	6.159
			350	6.159
			4 565	6.159
			85	6.159
15/09/2025	16:23:54.880	6 100		6.15
			6 100	6.15
			5 600	6.15
			500	6.15
15/09/2025	16:21:44.094	6 200		6.149
			6 100	6.149
			6 200	6.149
			100	6.149
15/09/2025	16:19:46.186	406		6.154
			406	6.154
			406	6.154
15/09/2025	16:19:22.892	100		6.133
			100	6.133
			100	6.133
15/09/2025	16:18:22.423	5 000		6.154
			5 000	6.154
			5 000	6.154
15/09/2025	16:16:21.807	1 464		6.141
			1 364	6.141
			100	6.141
			1 464	6.141
15/09/2025	16:14:04.140	325		6.157
			325	6.157
			225	6.157
			100	6.157
15/09/2025	16:12:32.114	8		6.141
			8	6.141
			8	6.141
15/09/2025	16:09:56.885	1 000		6.141
			1 000	6.141
			1 000	6.141
15/09/2025	16:08:52.518	322		6.156
			25	6.156
			97	6.156
			200	6.156
			322	6.156
15/09/2025	16:08:52.124	2 000		6.141
			2 000	6.141
			2 000	6.141
15/09/2025	16:08:36.966	350		6.14
			350	6.14
			350	6.14
15/09/2025	16:04:35.656	20		6.138
			20	6.138
			20	6.138
15/09/2025	16:03:52.467	500		6.14
			500	6.14
			400	6.14
			100	6.14
15/09/2025	16:01:32.540	55		6.142
			55	6.142
			55	6.142
15/09/2025	16:00:28.123	8 000		6.159
			8 000	6.159
			8 000	6.159
15/09/2025	16:00:19.574	8 000		6.159
			233	6.159
			7 167	6.159
			500	6.159
			100	6.159
			8 000	6.159
15/09/2025	16:00:05.400	1 459		6.14
			1 459	6.14
			1 459	6.14
15/09/2025	16:00:02.877	100		6.138
			100	6.138
			100	6.138
15/09/2025	15:58:45.389	800		6.139
			800	6.139
			800	6.139
15/09/2025	15:58:17.861	50		6.139
			50	6.139
			50	6.139
15/09/2025	15:57:59.884	162		6.155
			162	6.155
			162	6.155
15/09/2025	15:56:50.679	1 300		6.155
			1 300	6.155
			500	6.155
			350	6.155
			450	6.155
15/09/2025	15:56:44.516	500		6.138
			500	6.138
			400	6.138
			100	6.138
15/09/2025	15:55:22.082	30		6.138
			30	6.138
			30	6.138
15/09/2025	15:54:16.211	160		6.156
			160	6.156
			160	6.156
15/09/2025	15:54:01.359	50		6.156
			50	6.156
			50	6.156
15/09/2025	15:53:49.644	200		6.156
			200	6.156
			200	6.156
15/09/2025	15:51:40.265	100		6.156
			100	6.156
			100	6.156
15/09/2025	15:49:06.928	64		6.157
			64	6.157
			64	6.157
15/09/2025	15:48:41.648	180		6.157
			180	6.157
			80	6.157
			100	6.157
15/09/2025	15:46:32.434	20		6.137
			20	6.137
			20	6.137
15/09/2025	15:45:50.949	450		6.137
			450	6.137
			450	6.137
15/09/2025	15:44:02.512	200		6.137
			200	6.137
			200	6.137
15/09/2025	15:40:36.162	580		6.137
			580	6.137
			580	6.137
15/09/2025	15:39:23.636	50		6.137
			50	6.137
			50	6.137
15/09/2025	15:37:05.803	50		6.137
			50	6.137
			50	6.137
15/09/2025	15:37:00.065	2 045		6.157
			2 045	6.157
			2 045	6.157
15/09/2025	15:36:57.722	1 000		6.157
			1 000	6.157
			1 000	6.157
15/09/2025	15:36:50.730	30		6.129
			30	6.129
			30	6.129
15/09/2025	15:36:28.188	8		6.157
			8	6.157
			8	6.157
15/09/2025	15:34:43.383	1 650		6.157
			1 650	6.157
			1 650	6.157
15/09/2025	15:33:55.278	800		6.14
			800	6.14
			800	6.14
15/09/2025	15:33:15.034	8 000		6.152
			7 350	6.152
			100	6.152
			350	6.152
			200	6.152
			8 000	6.152
15/09/2025	15:32:46.694	5 000		6.139
			5 000	6.139
			5 000	6.139
15/09/2025	15:32:44.544	5 000		6.139
			5 000	6.139
			5 000	6.139
15/09/2025	15:32:02.250	400		6.149
			400	6.149
			400	6.149
15/09/2025	15:30:48.786	5 000		6.149
			5 000	6.149
			5 000	6.149
15/09/2025	15:29:34.569	5 000		6.149
			5 000	6.149
			5 000	6.149
15/09/2025	15:26:20.601	2 000		6.13
			2 000	6.13
			2 000	6.13
15/09/2025	15:25:33.782	60		6.154
			60	6.154
			60	6.154
15/09/2025	15:24:50.417	8 000		6.15
			8 000	6.15
			8 000	6.15
15/09/2025	15:24:47.801	336		6.15
			110	6.15
			336	6.15
			140	6.15
			86	6.15
15/09/2025	15:24:39.573	8 000		6.148
			8 000	6.148
			8 000	6.148
15/09/2025	15:24:29.330	8 000		6.14
			8 000	6.14
			8 000	6.14
15/09/2025	15:24:19.228	8 000		6.14
			3 000	6.14
			5 000	6.14
			8 000	6.14
15/09/2025	15:24:08.217	8 000		6.14
			8 000	6.14
			5 000	6.14
			3 000	6.14
15/09/2025	15:23:57.961	8 000		6.14
			3 000	6.14
			5 000	6.14
			8 000	6.14
15/09/2025	15:23:47.868	8 000		6.14
			8 000	6.14
			167	6.14
			2 813	6.14
			20	6.14
			5 000	6.14
15/09/2025	15:23:38.832	111 421		6.13
			111 421	6.13
			16 500	6.13
			150	6.13
			94 771	6.13
15/09/2025	15:23:27.481	8 000		6.129
			8 000	6.129
			8 000	6.129
15/09/2025	15:23:18.909	16 200		6.128
			3 200	6.128
			8 000	6.128
			16 200	6.128
			5 000	6.128
15/09/2025	15:23:06.426	8 000		6.126
			8 000	6.126
			8 000	6.126
15/09/2025	15:22:50.789	300		6.113
			300	6.113
			300	6.113
15/09/2025	15:22:34.007	227		6.113
			227	6.113
			227	6.113
15/09/2025	15:22:20.089	170		6.126
			170	6.126
			170	6.126
15/09/2025	15:22:09.001	202		6.126
			202	6.126
			202	6.126
15/09/2025	15:20:40.465	3		6.126
			3	6.126
			3	6.126
15/09/2025	15:20:17.227	200		6.113
			200	6.113
			200	6.113
15/09/2025	15:14:41.271	100		6.126
			100	6.126
			100	6.126
15/09/2025	15:13:13.817	50		6.116
			50	6.116
			50	6.116
15/09/2025	15:11:41.185	400		6.126
			100	6.126
			300	6.126
			400	6.126
15/09/2025	15:08:37.828	6		6.116
			6	6.116
			6	6.116
15/09/2025	15:07:46.542	1 700		6.127
			1 700	6.127
			1 700	6.127
15/09/2025	15:07:20.859	50		6.116
			50	6.116
			50	6.116
15/09/2025	15:02:28.053	100		6.127
			100	6.127
			100	6.127
15/09/2025	15:01:46.924	37		6.114
			37	6.114
			37	6.114
15/09/2025	15:01:22.861	4 620		6.127
			4 620	6.127
			4 620	6.127
15/09/2025	15:00:48.289	4 579		6.127
			4 579	6.127
			4 579	6.127
15/09/2025	14:59:52.724	4 261		6.127
			4 261	6.127
			4 261	6.127
15/09/2025	14:59:33.108	5 000		6.129
			5 000	6.129
			5 000	6.129
15/09/2025	14:59:31.753	100		6.126
			100	6.126
			100	6.126
15/09/2025	14:59:09.167	4 900		6.125
			4 900	6.125
			4 900	6.125
15/09/2025	14:58:50.090	4 000		6.125
			50	6.125
			50	6.125
			3 709	6.125
			4 000	6.125
			191	6.125
15/09/2025	14:55:48.765	10		6.11
			10	6.11
			10	6.11
15/09/2025	14:55:20.856	300		6.11
			200	6.11
			300	6.11
			100	6.11
15/09/2025	14:54:13.926	2 500		6.128
			2 500	6.128
			2 500	6.128
15/09/2025	14:49:01.988	10		6.128
			10	6.128
			10	6.128
15/09/2025	14:45:36.133	550		6.11
			550	6.11
			550	6.11
15/09/2025	14:45:16.423	6 854		6.12
			6 854	6.12
			6 854	6.12
15/09/2025	14:44:59.866	750		6.12
			750	6.12
			750	6.12
15/09/2025	14:44:38.557	6 731		6.12
			6 681	6.12
			6 731	6.12
			50	6.12
15/09/2025	14:44:02.699	7 809		6.12
			178	6.12
			6 731	6.12
			800	6.12
			7 809	6.12
			100	6.12
15/09/2025	14:44:02.154	80		6.12
			80	6.12
			30	6.12
			50	6.12
15/09/2025	14:43:38.524	300		6.10
			300	6.10
			300	6.10
15/09/2025	14:39:44.158	100		6.10
			100	6.10
			100	6.10
15/09/2025	14:38:23.034	5		6.12
			5	6.12
			5	6.12
15/09/2025	14:37:56.560	5		6.119
			5	6.119
			5	6.119
15/09/2025	14:37:39.524	235		6.096
			135	6.096
			235	6.096
			100	6.096
15/09/2025	14:37:29.940	90		6.119
			90	6.119
			90	6.119
15/09/2025	14:36:20.334	5		6.119
			5	6.119
			5	6.119
15/09/2025	14:33:29.476	100		6.10
			100	6.10
			100	6.10
15/09/2025	14:33:11.094	1 000		6.119
			900	6.119
			100	6.119
			1 000	6.119
15/09/2025	14:31:23.232	2 000		6.096
			100	6.096
			2 000	6.096
			1 900	6.096
15/09/2025	14:31:07.766	210		6.119
			210	6.119
			210	6.119
15/09/2025	14:30:48.497	1 200		6.096
			850	6.096
			350	6.096
			1 200	6.096
15/09/2025	14:29:11.103	29 168		6.11
			80	6.11
			200	6.11
			10 000	6.11
			29 168	6.11
			18 888	6.11
15/09/2025	14:27:17.092	7 717		6.109
			7 717	6.109
			7 717	6.109
15/09/2025	14:25:33.071	100		6.109
			100	6.109
			100	6.109
15/09/2025	14:25:21.688	80		6.091
			80	6.091
			80	6.091
15/09/2025	14:23:11.278	506		6.109
			506	6.109
			506	6.109
15/09/2025	14:23:00.872	100		6.109
			100	6.109
			100	6.109
15/09/2025	14:21:04.853	6 996		6.109
			6 996	6.109
			6 996	6.109
15/09/2025	14:19:25.533	13		6.109
			13	6.109
			13	6.109
15/09/2025	14:18:16.818	250		6.103
			250	6.103
			250	6.103
15/09/2025	14:18:09.839	4 725		6.102
			4 725	6.102
			4 725	6.102
15/09/2025	14:17:22.745	4 027		6.102
			3 527	6.102
			500	6.102
			4 027	6.102
15/09/2025	14:16:40.474	4 017		6.102
			3 000	6.102
			250	6.102
			250	6.102
			267	6.102
			4 017	6.102
			250	6.102
15/09/2025	14:13:06.396	1 432		6.102
			1 432	6.102
			250	6.102
			250	6.102
			682	6.102
			250	6.102
15/09/2025	14:11:47.340	200		6.10
			100	6.10
			100	6.10
			200	6.10
15/09/2025	14:08:11.614	5 000		6.099
			5 000	6.099
			5 000	6.099
15/09/2025	14:08:08.044	2 000		6.083
			100	6.083
			100	6.083
			2 000	6.083
			125	6.083
			500	6.083
			1 175	6.083
15/09/2025	14:04:28.356	5 000		6.099
			250	6.099
			250	6.099
			5 000	6.099
			250	6.099
			250	6.099
			4 000	6.099
15/09/2025	14:03:25.079	999		6.099
			999	6.099
			250	6.099
			250	6.099
			249	6.099
			250	6.099
15/09/2025	14:02:41.588	409		6.099
			159	6.099
			250	6.099
			409	6.099
15/09/2025	14:01:56.965	40		6.099
			40	6.099
			40	6.099
15/09/2025	14:01:05.547	35		6.083
			35	6.083
			35	6.083
15/09/2025	13:59:10.702	25		6.083
			25	6.083
			25	6.083
15/09/2025	13:54:48.464	1 600		6.09
			250	6.09
			1 350	6.09
			1 600	6.09
15/09/2025	13:53:46.429	250		6.09
			250	6.09
			250	6.09
15/09/2025	13:52:06.660	250		6.09
			250	6.09
			250	6.09
15/09/2025	13:51:25.929	600		6.099
			100	6.099
			500	6.099
			600	6.099
15/09/2025	13:49:03.516	163		6.099
			163	6.099
			100	6.099
			63	6.099
15/09/2025	13:42:29.567	165		6.083
			165	6.083
			165	6.083
15/09/2025	13:41:02.962	168		6.083
			168	6.083
			168	6.083
15/09/2025	13:40:39.818	500		6.10
			500	6.10
			500	6.10
15/09/2025	13:39:45.693	30		6.091
			30	6.091
			30	6.091
15/09/2025	13:38:12.174	2 125		6.091
			2 000	6.091
			100	6.091
			25	6.091
			2 125	6.091
15/09/2025	13:36:03.767	491		6.109
			391	6.109
			100	6.109
			491	6.109
15/09/2025	13:35:05.306	1 526		6.091
			1 526	6.091
			100	6.091
			1 216	6.091
			110	6.091
			100	6.091
15/09/2025	13:34:34.200	35		6.109
			35	6.109
			35	6.109
15/09/2025	13:30:10.835	160		6.109
			160	6.109
			160	6.109
15/09/2025	13:29:44.233	50		6.109
			50	6.109
			50	6.109
15/09/2025	13:26:40.902	27		6.109
			27	6.109
			27	6.109
15/09/2025	13:25:15.657	150		6.109
			50	6.109
			150	6.109
			100	6.109
15/09/2025	13:20:13.602	100		6.091
			100	6.091
			100	6.091
15/09/2025	13:19:46.558	200		6.091
			125	6.091
			75	6.091
			200	6.091
15/09/2025	13:17:59.462	1 000		6.109
			1 000	6.109
			1 000	6.109
15/09/2025	13:09:26.377	20		6.109
			20	6.109
			20	6.109
15/09/2025	13:07:45.981	490		6.109
			490	6.109
			404	6.109
			86	6.109
15/09/2025	13:05:31.000	16		6.109
			16	6.109
			16	6.109
15/09/2025	13:04:53.241	33		6.091
			33	6.091
			33	6.091
15/09/2025	12:52:40.648	221		6.109
			100	6.109
			221	6.109
			121	6.109
15/09/2025	12:46:27.300	199		6.091
			199	6.091
			199	6.091
15/09/2025	12:45:27.740	2 950		6.091
			2 950	6.091
			2 850	6.091
			100	6.091
15/09/2025	12:42:42.634	340		6.109
			340	6.109
			340	6.109
15/09/2025	12:40:49.443	170		6.109
			170	6.109
			170	6.109
15/09/2025	12:40:07.589	8 000		6.109
			8 000	6.109
			8 000	6.109
15/09/2025	12:30:05.997	180		6.109
			180	6.109
			180	6.109
15/09/2025	12:29:46.386	20		6.091
			20	6.091
			20	6.091
15/09/2025	12:28:08.506	50		6.091
			50	6.091
			50	6.091
15/09/2025	12:26:27.543	122		6.109
			122	6.109
			122	6.109
15/09/2025	12:25:29.218	23		6.109
			23	6.109
			23	6.109
15/09/2025	12:23:07.266	38		6.094
			38	6.094
			38	6.094
15/09/2025	12:18:07.705	97		6.091
			97	6.091
			97	6.091
15/09/2025	12:15:47.695	300		6.109
			300	6.109
			300	6.109
15/09/2025	12:14:30.756	250		6.109
			250	6.109
			250	6.109
15/09/2025	12:13:20.069	5 000		6.109
			5 000	6.109
			5 000	6.109
15/09/2025	12:12:41.021	80		6.109
			80	6.109
			80	6.109
15/09/2025	12:12:00.860	350		6.091
			350	6.091
			350	6.091
15/09/2025	12:08:55.947	127		6.091
			127	6.091
			127	6.091
15/09/2025	12:06:42.528	50		6.091
			50	6.091
			50	6.091
15/09/2025	12:05:38.088	615		6.109
			615	6.109
			615	6.109
15/09/2025	12:04:34.169	45		6.091
			45	6.091
			45	6.091
15/09/2025	12:03:48.181	10		6.091
			10	6.091
			10	6.091
15/09/2025	12:03:16.163	1 400		6.091
			1 400	6.091
			1 400	6.091
15/09/2025	12:02:39.729	1 600		6.091
			1 600	6.091
			1 600	6.091
15/09/2025	12:00:01.913	82		6.109
			82	6.109
			82	6.109
15/09/2025	11:58:03.982	50		6.109
			50	6.109
			50	6.109
15/09/2025	11:55:41.724	100		6.091
			100	6.091
			100	6.091
15/09/2025	11:52:58.380	20		6.109
			20	6.109
			20	6.109
15/09/2025	11:51:42.839	8 000		6.10
			8 000	6.10
			8 000	6.10
15/09/2025	11:48:54.379	100		6.10
			100	6.10
			100	6.10
15/09/2025	11:48:41.759	18		6.089
			18	6.089
			18	6.089
15/09/2025	11:48:15.687	26		6.089
			26	6.089
			26	6.089
15/09/2025	11:45:53.896	111		6.10
			111	6.10
			111	6.10
15/09/2025	11:45:00.219	100		6.10
			100	6.10
			100	6.10
15/09/2025	11:42:56.027	5 000		6.10
			5 000	6.10
			5 000	6.10
15/09/2025	11:34:51.124	655		6.098
			655	6.098
			655	6.098
15/09/2025	11:31:12.746	1 000		6.098
			900	6.098
			100	6.098
			1 000	6.098
15/09/2025	11:30:13.629	170		6.086
			170	6.086
			170	6.086
15/09/2025	11:28:12.345	400		6.086
			400	6.086
			100	6.086
			300	6.086
15/09/2025	11:27:26.091	500		6.098
			500	6.098
			367	6.098
			133	6.098
15/09/2025	11:26:25.112	60		6.086
			60	6.086
			60	6.086
15/09/2025	11:21:26.300	245		6.098
			245	6.098
			245	6.098
15/09/2025	11:20:40.959	100		6.095
			100	6.095
			100	6.095

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.50
Ask: 1 948.50
Volume: 86 367
+3.10%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 19:18:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice