CureVac N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
574
461
3,478
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 20:22:06,892 | 1 000 | 3,476 | |
| 1 000 | 3,476 | |||
| 1 000 | 3,476 | |||
| 23.12.2025 | 20:21:49,214 | 1 000 | 3,476 | |
| 1 000 | 3,476 | |||
| 1 000 | 3,476 | |||
| 23.12.2025 | 20:21:37,012 | 1 000 | 3,486 | |
| 1 000 | 3,486 | |||
| 1 000 | 3,486 | |||
| 23.12.2025 | 20:21:30,847 | 1 000 | 3,488 | |
| 1 000 | 3,488 | |||
| 1 000 | 3,488 | |||
| 23.12.2025 | 20:21:24,991 | 10 000 | 3,49 | |
| 10 000 | 3,49 | |||
| 10 000 | 3,49 | |||
| 23.12.2025 | 20:21:07,547 | 4 000 | 3,488 | |
| 4 000 | 3,488 | |||
| 4 000 | 3,488 | |||
| 23.12.2025 | 20:20:47,708 | 1 000 | 3,488 | |
| 1 000 | 3,488 | |||
| 1 000 | 3,488 | |||
| 23.12.2025 | 20:18:36,471 | 1 000 | 3,488 | |
| 1 000 | 3,488 | |||
| 1 000 | 3,488 | |||
| 23.12.2025 | 20:17:53,981 | 5 000 | 3,49 | |
| 5 000 | 3,49 | |||
| 5 000 | 3,49 | |||
| 23.12.2025 | 20:16:37,834 | 1 000 | 3,488 | |
| 1 000 | 3,488 | |||
| 1 000 | 3,488 | |||
| 23.12.2025 | 20:16:28,200 | 1 000 | 3,488 | |
| 1 000 | 3,488 | |||
| 1 000 | 3,488 | |||
| 23.12.2025 | 20:15:16,868 | 1 000 | 3,476 | |
| 1 000 | 3,476 | |||
| 1 000 | 3,476 | |||
| 23.12.2025 | 20:15:00,585 | 1 000 | 3,49 | |
| 1 000 | 3,49 | |||
| 1 000 | 3,49 | |||
| 23.12.2025 | 20:14:16,089 | 1 000 | 3,476 | |
| 1 000 | 3,476 | |||
| 1 000 | 3,476 | |||
| 23.12.2025 | 20:14:04,034 | 9 000 | 3,48 | |
| 9 000 | 3,48 | |||
| 5 000 | 3,48 | |||
| 4 000 | 3,48 | |||
| 23.12.2025 | 20:13:48,004 | 1 000 | 3,482 | |
| 1 000 | 3,482 | |||
| 1 000 | 3,482 | |||
| 23.12.2025 | 20:13:43,542 | 1 000 | 3,48 | |
| 1 000 | 3,48 | |||
| 1 000 | 3,48 | |||
| 23.12.2025 | 20:13:36,969 | 5 000 | 3,48 | |
| 5 000 | 3,48 | |||
| 5 000 | 3,48 | |||
| 23.12.2025 | 20:13:29,470 | 1 000 | 3,482 | |
| 1 000 | 3,482 | |||
| 1 000 | 3,482 | |||
| 23.12.2025 | 20:13:24,754 | 1 000 | 3,486 | |
| 1 000 | 3,486 | |||
| 1 000 | 3,486 | |||
| 23.12.2025 | 20:11:43,180 | 4 302 | 3,482 | |
| 4 302 | 3,482 | |||
| 4 302 | 3,482 | |||
| 23.12.2025 | 20:11:25,000 | 5 698 | 3,472 | |
| 5 698 | 3,472 | |||
| 2 500 | 3,472 | |||
| 1 000 | 3,472 | |||
| 500 | 3,472 | |||
| 500 | 3,472 | |||
| 698 | 3,472 | |||
| 500 | 3,472 | |||
| 23.12.2025 | 20:09:56,210 | 1 000 | 3,472 | |
| 1 000 | 3,472 | |||
| 1 000 | 3,472 | |||
| 23.12.2025 | 20:09:20,061 | 3 000 | 3,50 | |
| 2 000 | 3,50 | |||
| 3 000 | 3,50 | |||
| 1 000 | 3,50 | |||
| 23.12.2025 | 20:09:18,184 | 2 000 | 3,498 | |
| 2 000 | 3,498 | |||
| 2 000 | 3,498 | |||
| 23.12.2025 | 20:08:41,383 | 3 000 | 3,498 | |
| 3 000 | 3,498 | |||
| 3 000 | 3,498 | |||
| 23.12.2025 | 20:08:05,489 | 1 000 | 3,50 | |
| 1 000 | 3,50 | |||
| 1 000 | 3,50 | |||
| 23.12.2025 | 20:07:54,169 | 1 000 | 3,50 | |
| 1 000 | 3,50 | |||
| 1 000 | 3,50 | |||
| 23.12.2025 | 20:07:46,237 | 1 000 | 3,50 | |
| 1 000 | 3,50 | |||
| 1 000 | 3,50 | |||
| 23.12.2025 | 20:05:24,903 | 1 000 | 3,50 | |
| 1 000 | 3,50 | |||
| 1 000 | 3,50 | |||
| 23.12.2025 | 20:05:22,094 | 500 | 3,50 | |
| 500 | 3,50 | |||
| 500 | 3,50 | |||
| 23.12.2025 | 20:04:59,198 | 2 000 | 3,52 | |
| 2 000 | 3,52 | |||
| 2 000 | 3,52 | |||
| 23.12.2025 | 20:03:11,091 | 3 000 | 3,52 | |
| 3 000 | 3,52 | |||
| 3 000 | 3,52 | |||
| 23.12.2025 | 20:01:44,081 | 1 000 | 3,462 | |
| 1 000 | 3,462 | |||
| 1 000 | 3,462 | |||
| 23.12.2025 | 20:01:39,006 | 6 999 | 3,464 | |
| 6 999 | 3,464 | |||
| 6 999 | 3,464 | |||
| 23.12.2025 | 20:01:36,973 | 3 001 | 3,464 | |
| 3 001 | 3,464 | |||
| 3 001 | 3,464 | |||
| 23.12.2025 | 20:01:34,818 | 1 999 | 3,462 | |
| 999 | 3,462 | |||
| 1 999 | 3,462 | |||
| 1 000 | 3,462 | |||
| 23.12.2025 | 20:01:32,925 | 1 000 | 3,462 | |
| 1 000 | 3,462 | |||
| 1 000 | 3,462 | |||
| 23.12.2025 | 20:01:22,974 | 1 000 | 3,462 | |
| 1 000 | 3,462 | |||
| 1 000 | 3,462 | |||
| 23.12.2025 | 20:01:19,356 | 5 000 | 3,464 | |
| 5 000 | 3,464 | |||
| 5 000 | 3,464 | |||
| 23.12.2025 | 20:00:57,459 | 6 000 | 3,462 | |
| 4 001 | 3,462 | |||
| 999 | 3,462 | |||
| 1 000 | 3,462 | |||
| 6 000 | 3,462 | |||
| 23.12.2025 | 20:00:44,596 | 1 000 | 3,462 | |
| 1 000 | 3,462 | |||
| 1 000 | 3,462 | |||
| 23.12.2025 | 20:00:28,418 | 6 000 | 3,462 | |
| 4 001 | 3,462 | |||
| 999 | 3,462 | |||
| 6 000 | 3,462 | |||
| 1 000 | 3,462 | |||
| 23.12.2025 | 19:59:32,259 | 1 000 | 3,462 | |
| 1 000 | 3,462 | |||
| 1 000 | 3,462 | |||
| 23.12.2025 | 19:59:28,542 | 1 000 | 3,462 | |
| 1 000 | 3,462 | |||
| 1 | 3,462 | |||
| 999 | 3,462 | |||
| 23.12.2025 | 19:59:25,325 | 1 000 | 3,462 | |
| 698 | 3,462 | |||
| 302 | 3,462 | |||
| 1 000 | 3,462 | |||
| 23.12.2025 | 19:59:11,216 | 4 000 | 3,464 | |
| 4 000 | 3,464 | |||
| 4 000 | 3,464 | |||
| 23.12.2025 | 19:58:46,862 | 5 000 | 3,464 | |
| 5 000 | 3,464 | |||
| 5 000 | 3,464 | |||
| 23.12.2025 | 19:57:17,971 | 1 000 | 3,462 | |
| 1 000 | 3,462 | |||
| 1 000 | 3,462 | |||
| 23.12.2025 | 19:57:14,550 | 1 000 | 3,462 | |
| 1 | 3,462 | |||
| 1 000 | 3,462 | |||
| 999 | 3,462 | |||
| 23.12.2025 | 19:56:20,503 | 1 000 | 3,462 | |
| 1 000 | 3,462 | |||
| 1 000 | 3,462 | |||
| 23.12.2025 | 19:56:14,877 | 1 000 | 3,462 | |
| 1 000 | 3,462 | |||
| 2 | 3,462 | |||
| 998 | 3,462 | |||
| 23.12.2025 | 19:56:10,854 | 1 898 | 3,464 | |
| 1 898 | 3,464 | |||
| 1 898 | 3,464 | |||
| 23.12.2025 | 19:56:06,134 | 5 000 | 3,464 | |
| 5 000 | 3,464 | |||
| 3 102 | 3,464 | |||
| 698 | 3,464 | |||
| 1 200 | 3,464 | |||
| 23.12.2025 | 19:54:25,950 | 1 000 | 3,462 | |
| 1 000 | 3,462 | |||
| 1 000 | 3,462 | |||
| 23.12.2025 | 19:52:36,662 | 1 000 | 3,462 | |
| 1 000 | 3,462 | |||
| 1 000 | 3,462 | |||
| 23.12.2025 | 19:52:18,771 | 1 000 | 3,462 | |
| 1 000 | 3,462 | |||
| 1 000 | 3,462 | |||
| 23.12.2025 | 19:51:32,461 | 1 000 | 3,462 | |
| 1 000 | 3,462 | |||
| 1 000 | 3,462 | |||
| 23.12.2025 | 19:50:40,928 | 13 000 | 3,462 | |
| 12 000 | 3,462 | |||
| 1 000 | 3,462 | |||
| 13 000 | 3,462 | |||
| 23.12.2025 | 19:50:25,760 | 1 000 | 3,462 | |
| 1 000 | 3,462 | |||
| 1 000 | 3,462 | |||
| 23.12.2025 | 19:50:15,217 | 3 000 | 3,462 | |
| 3 000 | 3,462 | |||
| 3 000 | 3,462 | |||
| 23.12.2025 | 19:50:06,796 | 6 000 | 3,462 | |
| 6 000 | 3,462 | |||
| 6 000 | 3,462 | |||
| 23.12.2025 | 19:49:56,731 | 1 000 | 3,462 | |
| 1 000 | 3,462 | |||
| 1 000 | 3,462 | |||
| 23.12.2025 | 19:49:45,383 | 10 000 | 3,462 | |
| 10 000 | 3,462 | |||
| 1 000 | 3,462 | |||
| 9 000 | 3,462 | |||
| 23.12.2025 | 19:49:32,852 | 1 000 | 3,462 | |
| 1 000 | 3,462 | |||
| 1 000 | 3,462 | |||
| 23.12.2025 | 19:49:11,936 | 1 200 | 3,464 | |
| 1 200 | 3,464 | |||
| 1 200 | 3,464 | |||
| 23.12.2025 | 19:48:57,870 | 1 000 | 3,462 | |
| 1 000 | 3,462 | |||
| 1 000 | 3,462 | |||
| 23.12.2025 | 19:48:54,556 | 1 000 | 3,462 | |
| 698 | 3,462 | |||
| 1 000 | 3,462 | |||
| 302 | 3,462 | |||
| 23.12.2025 | 19:48:50,739 | 1 000 | 3,462 | |
| 310 | 3,462 | |||
| 1 000 | 3,462 | |||
| 690 | 3,462 | |||
| 23.12.2025 | 19:48:41,393 | 3 000 | 3,466 | |
| 3 000 | 3,466 | |||
| 3 000 | 3,466 | |||
| 23.12.2025 | 19:48:28,343 | 1 000 | 3,468 | |
| 1 000 | 3,468 | |||
| 1 000 | 3,468 | |||
| 23.12.2025 | 19:48:18,202 | 1 000 | 3,468 | |
| 1 000 | 3,468 | |||
| 1 000 | 3,468 | |||
| 23.12.2025 | 19:48:14,077 | 1 000 | 3,472 | |
| 1 000 | 3,472 | |||
| 1 000 | 3,472 | |||
| 23.12.2025 | 19:48:08,938 | 5 000 | 3,47 | |
| 5 000 | 3,47 | |||
| 5 000 | 3,47 | |||
| 23.12.2025 | 19:47:49,368 | 1 000 | 3,472 | |
| 1 000 | 3,472 | |||
| 1 000 | 3,472 | |||
| 23.12.2025 | 19:47:33,855 | 1 200 | 3,47 | |
| 1 200 | 3,47 | |||
| 1 200 | 3,47 | |||
| 23.12.2025 | 19:47:10,899 | 1 000 | 3,472 | |
| 1 000 | 3,472 | |||
| 1 000 | 3,472 | |||
| 23.12.2025 | 19:46:46,258 | 999 | 3,474 | |
| 999 | 3,474 | |||
| 999 | 3,474 | |||
| 23.12.2025 | 19:46:08,315 | 1 000 | 3,472 | |
| 1 000 | 3,472 | |||
| 1 000 | 3,472 | |||
| 23.12.2025 | 19:45:00,672 | 1 000 | 3,472 | |
| 1 000 | 3,472 | |||
| 1 000 | 3,472 | |||
| 23.12.2025 | 19:44:48,411 | 1 000 | 3,472 | |
| 1 000 | 3,472 | |||
| 1 000 | 3,472 | |||
| 23.12.2025 | 19:44:33,646 | 1 000 | 3,472 | |
| 790 | 3,472 | |||
| 210 | 3,472 | |||
| 1 000 | 3,472 | |||
| 23.12.2025 | 19:44:16,465 | 1 000 | 3,472 | |
| 1 000 | 3,472 | |||
| 1 000 | 3,472 | |||
| 23.12.2025 | 19:44:03,114 | 1 000 | 3,472 | |
| 1 000 | 3,472 | |||
| 1 000 | 3,472 | |||
| 23.12.2025 | 19:43:53,867 | 1 000 | 3,472 | |
| 1 000 | 3,472 | |||
| 1 000 | 3,472 | |||
| 23.12.2025 | 19:43:45,019 | 11 700 | 3,50 | |
| 11 700 | 3,50 | |||
| 5 000 | 3,50 | |||
| 6 700 | 3,50 | |||
| 23.12.2025 | 19:43:39,900 | 1 000 | 3,468 | |
| 1 000 | 3,468 | |||
| 1 000 | 3,468 | |||
| 23.12.2025 | 19:43:30,350 | 6 500 | 3,498 | |
| 1 500 | 3,498 | |||
| 6 500 | 3,498 | |||
| 5 000 | 3,498 | |||
| 23.12.2025 | 19:43:16,491 | 3 500 | 3,498 | |
| 3 500 | 3,498 | |||
| 3 500 | 3,498 | |||
| 23.12.2025 | 19:42:20,033 | 1 000 | 3,468 | |
| 1 000 | 3,468 | |||
| 1 000 | 3,468 | |||
| 23.12.2025 | 19:42:16,221 | 1 000 | 3,468 | |
| 1 000 | 3,468 | |||
| 1 000 | 3,468 | |||
| 23.12.2025 | 19:42:08,743 | 1 200 | 3,47 | |
| 1 200 | 3,47 | |||
| 1 200 | 3,47 | |||
| 23.12.2025 | 19:41:26,554 | 15 | 3,498 | |
| 15 | 3,498 | |||
| 15 | 3,498 | |||
| 23.12.2025 | 19:41:11,024 | 1 000 | 3,468 | |
| 1 000 | 3,468 | |||
| 1 000 | 3,468 | |||
| 23.12.2025 | 19:41:04,197 | 2 000 | 3,466 | |
| 2 000 | 3,466 | |||
| 2 000 | 3,466 | |||
| 23.12.2025 | 19:40:57,459 | 1 000 | 3,468 | |
| 1 000 | 3,468 | |||
| 1 000 | 3,468 | |||
| 23.12.2025 | 19:39:45,628 | 1 000 | 3,468 | |
| 1 000 | 3,468 | |||
| 1 000 | 3,468 | |||
| 23.12.2025 | 19:39:41,611 | 1 000 | 3,468 | |
| 1 000 | 3,468 | |||
| 790 | 3,468 | |||
| 210 | 3,468 | |||
| 23.12.2025 | 19:39:37,090 | 1 000 | 3,468 | |
| 900 | 3,468 | |||
| 100 | 3,468 | |||
| 1 000 | 3,468 | |||
| 23.12.2025 | 19:39:32,670 | 1 000 | 3,468 | |
| 100 | 3,468 | |||
| 900 | 3,468 | |||
| 1 000 | 3,468 | |||
| 23.12.2025 | 19:36:47,935 | 900 | 3,492 | |
| 900 | 3,492 | |||
| 900 | 3,492 | |||
| 23.12.2025 | 19:36:44,419 | 1 000 | 3,492 | |
| 100 | 3,492 | |||
| 1 000 | 3,492 | |||
| 900 | 3,492 | |||
| 23.12.2025 | 19:36:40,933 | 2 000 | 3,50 | |
| 2 000 | 3,50 | |||
| 2 000 | 3,50 | |||
| 23.12.2025 | 19:36:07,256 | 900 | 3,498 | |
| 900 | 3,498 | |||
| 900 | 3,498 | |||
| 23.12.2025 | 19:35:55,692 | 900 | 3,498 | |
| 900 | 3,498 | |||
| 900 | 3,498 | |||
| 23.12.2025 | 19:35:26,520 | 2 000 | 3,51 | |
| 2 000 | 3,51 | |||
| 2 000 | 3,51 | |||
| 23.12.2025 | 19:34:55,169 | 5 000 | 3,504 | |
| 5 000 | 3,504 | |||
| 5 000 | 3,504 | |||
| 23.12.2025 | 19:34:51,571 | 1 000 | 3,506 | |
| 1 000 | 3,506 | |||
| 1 000 | 3,506 | |||
| 23.12.2025 | 19:34:44,247 | 998 | 3,512 | |
| 998 | 3,512 | |||
| 998 | 3,512 | |||
| 23.12.2025 | 19:34:40,824 | 998 | 3,514 | |
| 998 | 3,514 | |||
| 998 | 3,514 | |||
| 23.12.2025 | 19:34:32,386 | 998 | 3,514 | |
| 998 | 3,514 | |||
| 998 | 3,514 | |||
| 23.12.2025 | 19:34:29,533 | 1 500 | 3,52 | |
| 1 500 | 3,52 | |||
| 1 500 | 3,52 | |||
| 23.12.2025 | 19:34:18,590 | 1 500 | 3,52 | |
| 1 500 | 3,52 | |||
| 1 500 | 3,52 | |||
| 23.12.2025 | 19:32:50,535 | 3 000 | 3,52 | |
| 3 000 | 3,52 | |||
| 3 000 | 3,52 | |||
| 23.12.2025 | 19:32:18,631 | 998 | 3,538 | |
| 998 | 3,538 | |||
| 998 | 3,538 | |||
| 23.12.2025 | 19:32:13,959 | 998 | 3,54 | |
| 998 | 3,54 | |||
| 998 | 3,54 | |||
| 23.12.2025 | 19:31:35,833 | 998 | 3,544 | |
| 998 | 3,544 | |||
| 998 | 3,544 | |||
| 23.12.2025 | 19:31:09,568 | 998 | 3,546 | |
| 998 | 3,546 | |||
| 998 | 3,546 | |||
| 23.12.2025 | 19:30:52,646 | 998 | 3,552 | |
| 998 | 3,552 | |||
| 998 | 3,552 | |||
| 23.12.2025 | 19:30:37,524 | 3 000 | 3,56 | |
| 3 000 | 3,56 | |||
| 3 000 | 3,56 | |||
| 23.12.2025 | 19:28:50,238 | 4 000 | 3,544 | |
| 4 000 | 3,544 | |||
| 4 000 | 3,544 | |||
| 23.12.2025 | 19:28:32,426 | 3 900 | 3,552 | |
| 3 900 | 3,552 | |||
| 3 900 | 3,552 | |||
| 23.12.2025 | 19:28:15,481 | 4 000 | 3,552 | |
| 4 000 | 3,552 | |||
| 4 000 | 3,552 | |||
| 23.12.2025 | 19:27:54,788 | 4 000 | 3,552 | |
| 4 000 | 3,552 | |||
| 4 000 | 3,552 | |||
| 23.12.2025 | 19:26:33,039 | 3 300 | 3,56 | |
| 3 300 | 3,56 | |||
| 3 300 | 3,56 | |||
| 23.12.2025 | 19:26:23,299 | 3 300 | 3,56 | |
| 3 300 | 3,56 | |||
| 3 300 | 3,56 | |||
| 23.12.2025 | 19:25:39,283 | 2 500 | 3,57 | |
| 2 500 | 3,57 | |||
| 2 500 | 3,57 | |||
| 23.12.2025 | 19:25:07,847 | 4 000 | 3,588 | |
| 4 000 | 3,588 | |||
| 4 000 | 3,588 | |||
| 23.12.2025 | 19:24:54,972 | 700 | 3,60 | |
| 700 | 3,60 | |||
| 700 | 3,60 | |||
| 23.12.2025 | 19:24:47,455 | 833 | 3,602 | |
| 833 | 3,602 | |||
| 833 | 3,602 | |||
| 23.12.2025 | 19:24:42,832 | 833 | 3,602 | |
| 833 | 3,602 | |||
| 833 | 3,602 | |||
| 23.12.2025 | 19:24:04,869 | 833 | 3,602 | |
| 833 | 3,602 | |||
| 833 | 3,602 | |||
| 23.12.2025 | 19:22:43,805 | 833 | 3,602 | |
| 833 | 3,602 | |||
| 833 | 3,602 | |||
| 23.12.2025 | 19:22:25,620 | 833 | 3,602 | |
| 833 | 3,602 | |||
| 833 | 3,602 | |||
| 23.12.2025 | 19:21:52,473 | 833 | 3,602 | |
| 833 | 3,602 | |||
| 833 | 3,602 | |||
| 23.12.2025 | 19:21:18,117 | 833 | 3,602 | |
| 833 | 3,602 | |||
| 833 | 3,602 | |||
| 23.12.2025 | 19:21:14,802 | 833 | 3,602 | |
| 833 | 3,602 | |||
| 833 | 3,602 | |||
| 23.12.2025 | 19:20:58,455 | 3 | 3,602 | |
| 3 | 3,602 | |||
| 3 | 3,602 | |||
| 23.12.2025 | 19:20:45,273 | 25 | 3,626 | |
| 25 | 3,626 | |||
| 25 | 3,626 | |||
| 23.12.2025 | 19:20:24,682 | 833 | 3,602 | |
| 833 | 3,602 | |||
| 833 | 3,602 | |||
| 23.12.2025 | 19:20:19,959 | 833 | 3,602 | |
| 833 | 3,602 | |||
| 833 | 3,602 | |||
| 23.12.2025 | 19:18:48,745 | 833 | 3,602 | |
| 833 | 3,602 | |||
| 833 | 3,602 | |||
| 23.12.2025 | 19:18:44,024 | 833 | 3,602 | |
| 833 | 3,602 | |||
| 833 | 3,602 | |||
| 23.12.2025 | 19:04:41,679 | 100 | 3,60 | |
| 50 | 3,60 | |||
| 50 | 3,60 | |||
| 100 | 3,60 | |||
| 23.12.2025 | 19:02:57,641 | 3 200 | 3,582 | |
| 3 200 | 3,582 | |||
| 3 200 | 3,582 | |||
| 23.12.2025 | 19:02:14,906 | 3 200 | 3,582 | |
| 3 200 | 3,582 | |||
| 3 200 | 3,582 | |||
| 23.12.2025 | 19:01:57,357 | 7 500 | 3,59 | |
| 7 500 | 3,59 | |||
| 5 000 | 3,59 | |||
| 2 500 | 3,59 | |||
| 23.12.2025 | 19:01:50,803 | 2 500 | 3,588 | |
| 2 500 | 3,588 | |||
| 2 500 | 3,588 | |||
| 23.12.2025 | 19:01:45,883 | 1 500 | 3,588 | |
| 1 500 | 3,588 | |||
| 1 500 | 3,588 | |||
| 23.12.2025 | 18:59:18,326 | 4 100 | 3,582 | |
| 1 200 | 3,582 | |||
| 2 900 | 3,582 | |||
| 1 500 | 3,582 | |||
| 2 600 | 3,582 | |||
| 23.12.2025 | 18:58:38,935 | 2 900 | 3,578 | |
| 2 900 | 3,578 | |||
| 2 900 | 3,578 | |||
| 23.12.2025 | 18:56:42,343 | 600 | 3,556 | |
| 600 | 3,556 | |||
| 600 | 3,556 | |||
| 23.12.2025 | 18:53:31,156 | 4 000 | 3,57 | |
| 4 000 | 3,57 | |||
| 4 000 | 3,57 | |||
| 23.12.2025 | 18:53:28,144 | 3 000 | 3,566 | |
| 3 000 | 3,566 | |||
| 3 000 | 3,566 | |||
| 23.12.2025 | 18:53:22,358 | 5 000 | 3,566 | |
| 4 000 | 3,566 | |||
| 1 000 | 3,566 | |||
| 5 000 | 3,566 | |||
| 23.12.2025 | 18:51:53,624 | 2 500 | 3,564 | |
| 2 500 | 3,564 | |||
| 2 500 | 3,564 | |||
| 23.12.2025 | 18:50:04,246 | 1 500 | 3,564 | |
| 1 500 | 3,564 | |||
| 1 500 | 3,564 | |||
| 23.12.2025 | 18:49:58,096 | 1 500 | 3,564 | |
| 1 500 | 3,564 | |||
| 1 500 | 3,564 | |||
| 23.12.2025 | 18:48:10,839 | 500 | 3,554 | |
| 500 | 3,554 | |||
| 500 | 3,554 | |||
| 23.12.2025 | 18:41:23,004 | 1 000 | 3,572 | |
| 1 000 | 3,572 | |||
| 1 000 | 3,572 | |||
| 23.12.2025 | 18:40:03,144 | 4 800 | 3,57 | |
| 4 000 | 3,57 | |||
| 800 | 3,57 | |||
| 4 800 | 3,57 | |||
| 23.12.2025 | 18:39:18,468 | 5 730 | 3,568 | |
| 2 600 | 3,568 | |||
| 5 730 | 3,568 | |||
| 3 130 | 3,568 | |||
| 23.12.2025 | 18:39:12,235 | 4 000 | 3,568 | |
| 870 | 3,568 | |||
| 1 130 | 3,568 | |||
| 4 000 | 3,568 | |||
| 2 000 | 3,568 | |||
| 23.12.2025 | 18:39:02,883 | 2 870 | 3,564 | |
| 2 870 | 3,564 | |||
| 2 870 | 3,564 | |||
| 23.12.2025 | 18:38:43,151 | 3 000 | 3,562 | |
| 1 000 | 3,562 | |||
| 3 000 | 3,562 | |||
| 2 000 | 3,562 | |||
| 23.12.2025 | 18:38:37,531 | 1 500 | 3,56 | |
| 1 500 | 3,56 | |||
| 1 500 | 3,56 | |||
| 23.12.2025 | 18:38:31,502 | 1 500 | 3,56 | |
| 1 500 | 3,56 | |||
| 1 500 | 3,56 | |||
| 23.12.2025 | 18:38:25,319 | 1 500 | 3,56 | |
| 1 500 | 3,56 | |||
| 1 500 | 3,56 | |||
| 23.12.2025 | 18:38:16,180 | 1 500 | 3,56 | |
| 1 500 | 3,56 | |||
| 1 500 | 3,56 | |||
| 23.12.2025 | 18:37:45,810 | 1 500 | 3,56 | |
| 1 000 | 3,56 | |||
| 500 | 3,56 | |||
| 1 500 | 3,56 | |||
| 23.12.2025 | 18:37:30,371 | 3 000 | 3,56 | |
| 3 000 | 3,56 | |||
| 3 000 | 3,56 | |||
| 23.12.2025 | 18:37:05,171 | 2 500 | 3,554 | |
| 2 500 | 3,554 | |||
| 2 500 | 3,554 | |||
| 23.12.2025 | 18:37:03,057 | 10 000 | 3,554 | |
| 4 000 | 3,554 | |||
| 10 000 | 3,554 | |||
| 500 | 3,554 | |||
| 4 000 | 3,554 | |||
| 1 500 | 3,554 | |||
| 23.12.2025 | 18:37:01,924 | 2 000 | 3,554 | |
| 2 000 | 3,554 | |||
| 2 000 | 3,554 | |||
| 23.12.2025 | 18:36:55,917 | 3 000 | 3,554 | |
| 1 000 | 3,554 | |||
| 2 000 | 3,554 | |||
| 3 000 | 3,554 | |||
| 23.12.2025 | 18:36:55,413 | 1 500 | 3,554 | |
| 1 500 | 3,554 | |||
| 1 500 | 3,554 | |||
| 23.12.2025 | 18:36:37,587 | 1 500 | 3,552 | |
| 1 500 | 3,552 | |||
| 1 500 | 3,552 | |||
| 23.12.2025 | 18:36:34,586 | 1 500 | 3,552 | |
| 1 500 | 3,552 | |||
| 1 500 | 3,552 | |||
| 23.12.2025 | 18:35:44,623 | 1 500 | 3,552 | |
| 1 500 | 3,552 | |||
| 1 500 | 3,552 | |||
| 23.12.2025 | 18:35:35,045 | 1 500 | 3,552 | |
| 500 | 3,552 | |||
| 1 500 | 3,552 | |||
| 1 000 | 3,552 | |||
| 23.12.2025 | 18:35:29,881 | 1 500 | 3,55 | |
| 1 500 | 3,55 | |||
| 1 500 | 3,55 | |||
| 23.12.2025 | 18:34:33,520 | 1 000 | 3,55 | |
| 1 000 | 3,55 | |||
| 1 000 | 3,55 | |||
| 23.12.2025 | 18:34:15,975 | 500 | 3,546 | |
| 500 | 3,546 | |||
| 500 | 3,546 | |||
| 23.12.2025 | 18:34:13,799 | 17 000 | 3,542 | |
| 2 500 | 3,542 | |||
| 2 500 | 3,542 | |||
| 4 000 | 3,542 | |||
| 4 000 | 3,542 | |||
| 5 000 | 3,542 | |||
| 12 000 | 3,542 | |||
| 4 000 | 3,542 | |||
| 23.12.2025 | 18:33:40,432 | 1 500 | 3,536 | |
| 1 500 | 3,536 | |||
| 1 500 | 3,536 | |||
| 23.12.2025 | 18:33:11,827 | 1 500 | 3,536 | |
| 1 500 | 3,536 | |||
| 1 500 | 3,536 | |||
| 23.12.2025 | 18:32:30,570 | 200 | 3,55 | |
| 200 | 3,55 | |||
| 200 | 3,55 | |||
| 23.12.2025 | 18:32:27,936 | 10 000 | 3,54 | |
| 1 000 | 3,54 | |||
| 5 000 | 3,54 | |||
| 9 000 | 3,54 | |||
| 5 000 | 3,54 | |||
| 23.12.2025 | 18:32:16,750 | 4 000 | 3,538 | |
| 4 000 | 3,538 | |||
| 4 000 | 3,538 | |||
| 23.12.2025 | 18:32:11,815 | 1 000 | 3,538 | |
| 1 000 | 3,538 | |||
| 1 000 | 3,538 | |||
| 23.12.2025 | 18:31:53,050 | 4 000 | 3,538 | |
| 4 000 | 3,538 | |||
| 4 000 | 3,538 | |||
| 23.12.2025 | 18:29:10,000 | 130 | 3,544 | |
| 130 | 3,544 | |||
| 130 | 3,544 | |||
| 23.12.2025 | 18:29:09,920 | 1 870 | 3,544 | |
| 1 870 | 3,544 | |||
| 1 870 | 3,544 | |||
| 23.12.2025 | 18:28:38,459 | 7 000 | 3,544 | |
| 7 000 | 3,544 | |||
| 2 000 | 3,544 | |||
| 5 000 | 3,544 | |||
| 23.12.2025 | 18:27:54,489 | 4 000 | 3,542 | |
| 4 000 | 3,542 | |||
| 4 000 | 3,542 | |||
| 23.12.2025 | 18:27:50,338 | 2 000 | 3,542 | |
| 2 000 | 3,542 | |||
| 2 000 | 3,542 | |||
| 23.12.2025 | 18:27:27,903 | 4 000 | 3,542 | |
| 4 000 | 3,542 | |||
| 4 000 | 3,542 | |||
| 23.12.2025 | 18:27:09,483 | 1 500 | 3,542 | |
| 1 500 | 3,542 | |||
| 1 500 | 3,542 | |||
| 23.12.2025 | 18:26:23,483 | 3 000 | 3,542 | |
| 3 000 | 3,542 | |||
| 3 000 | 3,542 | |||
| 23.12.2025 | 18:26:20,655 | 1 500 | 3,542 | |
| 1 500 | 3,542 | |||
| 1 500 | 3,542 | |||
| 23.12.2025 | 18:26:02,046 | 2 000 | 3,544 | |
| 500 | 3,544 | |||
| 1 500 | 3,544 | |||
| 2 000 | 3,544 | |||
| 23.12.2025 | 18:25:00,911 | 3 000 | 3,544 | |
| 3 000 | 3,544 | |||
| 3 000 | 3,544 | |||
| 23.12.2025 | 18:24:30,820 | 6 500 | 3,542 | |
| 5 750 | 3,542 | |||
| 5 000 | 3,542 | |||
| 750 | 3,542 | |||
| 1 500 | 3,542 | |||
| 23.12.2025 | 18:23:59,231 | 3 500 | 3,54 | |
| 750 | 3,54 | |||
| 2 750 | 3,54 | |||
| 3 500 | 3,54 | |||
| 23.12.2025 | 18:23:26,574 | 5 000 | 3,54 | |
| 5 000 | 3,54 | |||
| 5 000 | 3,54 | |||
| 23.12.2025 | 18:23:23,345 | 1 500 | 3,54 | |
| 1 500 | 3,54 | |||
| 1 500 | 3,54 | |||
| 23.12.2025 | 18:23:19,737 | 1 500 | 3,54 | |
| 1 500 | 3,54 | |||
| 1 500 | 3,54 | |||
| 23.12.2025 | 18:21:25,952 | 2 000 | 3,54 | |
| 2 000 | 3,54 | |||
| 2 000 | 3,54 | |||
| 23.12.2025 | 18:21:17,412 | 5 000 | 3,54 | |
| 5 000 | 3,54 | |||
| 5 000 | 3,54 | |||
| 23.12.2025 | 18:19:44,907 | 4 000 | 3,558 | |
| 4 000 | 3,558 | |||
| 3 500 | 3,558 | |||
| 500 | 3,558 | |||
| 23.12.2025 | 18:19:35,866 | 5 000 | 3,55 | |
| 5 000 | 3,55 | |||
| 3 500 | 3,55 | |||
| 1 500 | 3,55 | |||
| 23.12.2025 | 18:19:32,353 | 5 000 | 3,546 | |
| 1 500 | 3,546 | |||
| 3 500 | 3,546 | |||
| 5 000 | 3,546 | |||
| 23.12.2025 | 18:19:25,071 | 1 500 | 3,54 | |
| 1 500 | 3,54 | |||
| 1 500 | 3,54 | |||
| 23.12.2025 | 18:18:22,428 | 3 100 | 3,544 | |
| 3 100 | 3,544 | |||
| 3 100 | 3,544 | |||
| 23.12.2025 | 18:18:12,081 | 5 000 | 3,54 | |
| 5 000 | 3,54 | |||
| 5 000 | 3,54 | |||
| 23.12.2025 | 18:18:01,924 | 1 500 | 3,538 | |
| 1 500 | 3,538 | |||
| 1 500 | 3,538 | |||
| 23.12.2025 | 18:18:00,217 | 3 500 | 3,538 | |
| 3 500 | 3,538 | |||
| 3 500 | 3,538 | |||
| 23.12.2025 | 18:17:55,395 | 5 000 | 3,532 | |
| 5 000 | 3,532 | |||
| 5 000 | 3,532 | |||
| 23.12.2025 | 18:14:40,843 | 1 229 | 3,558 | |
| 1 229 | 3,558 | |||
| 1 229 | 3,558 | |||
| 23.12.2025 | 18:14:23,894 | 160 | 3,55 | |
| 35 | 3,55 | |||
| 30 | 3,55 | |||
| 45 | 3,55 | |||
| 50 | 3,55 | |||
| 160 | 3,55 | |||
| 23.12.2025 | 18:14:22,264 | 2 000 | 3,54 | |
| 2 000 | 3,54 | |||
| 2 000 | 3,54 | |||
| 23.12.2025 | 18:14:19,950 | 4 874 | 3,54 | |
| 2 874 | 3,54 | |||
| 2 000 | 3,54 | |||
| 4 874 | 3,54 | |||
| 23.12.2025 | 18:14:12,721 | 1 500 | 3,536 | |
| 1 500 | 3,536 | |||
| 1 500 | 3,536 | |||
| 23.12.2025 | 18:14:05,758 | 750 | 3,536 | |
| 750 | 3,536 | |||
| 750 | 3,536 | |||
| 23.12.2025 | 18:14:04,069 | 750 | 3,536 | |
| 750 | 3,536 | |||
| 750 | 3,536 | |||
| 23.12.2025 | 18:14:01,467 | 5 000 | 3,534 | |
| 5 000 | 3,534 | |||
| 5 000 | 3,534 | |||
| 23.12.2025 | 18:13:37,465 | 5 000 | 3,534 | |
| 5 000 | 3,534 | |||
| 5 000 | 3,534 | |||
| 23.12.2025 | 18:13:32,938 | 3 750 | 3,53 | |
| 3 750 | 3,53 | |||
| 3 750 | 3,53 | |||
| 23.12.2025 | 18:13:32,744 | 1 500 | 3,53 | |
| 250 | 3,53 | |||
| 1 500 | 3,53 | |||
| 1 250 | 3,53 | |||
| 23.12.2025 | 18:13:21,537 | 1 500 | 3,53 | |
| 1 500 | 3,53 | |||
| 1 500 | 3,53 | |||
| 23.12.2025 | 18:12:56,869 | 5 000 | 3,53 | |
| 3 250 | 3,53 | |||
| 1 750 | 3,53 | |||
| 5 000 | 3,53 | |||
| 23.12.2025 | 18:12:27,434 | 1 500 | 3,53 | |
| 1 500 | 3,53 | |||
| 1 500 | 3,53 | |||
| 23.12.2025 | 18:11:48,160 | 1 750 | 3,53 | |
| 750 | 3,53 | |||
| 1 000 | 3,53 | |||
| 1 750 | 3,53 | |||
| 23.12.2025 | 18:09:34,988 | 3 000 | 3,54 | |
| 2 874 | 3,54 | |||
| 126 | 3,54 | |||
| 3 000 | 3,54 | |||
| 23.12.2025 | 18:09:32,971 | 4 000 | 3,54 | |
| 1 000 | 3,54 | |||
| 4 000 | 3,54 | |||
| 3 000 | 3,54 | |||
| 23.12.2025 | 18:07:58,412 | 1 000 | 3,538 | |
| 1 000 | 3,538 | |||
| 1 000 | 3,538 | |||
| 23.12.2025 | 18:07:38,607 | 1 000 | 3,538 | |
| 1 000 | 3,538 | |||
| 1 000 | 3,538 | |||
| 23.12.2025 | 18:04:47,649 | 4 000 | 3,54 | |
| 3 874 | 3,54 | |||
| 126 | 3,54 | |||
| 4 000 | 3,54 | |||
| 23.12.2025 | 18:02:48,275 | 7 063 | 3,54 | |
| 1 126 | 3,54 | |||
| 4 000 | 3,54 | |||
| 1 937 | 3,54 | |||
| 7 063 | 3,54 | |||
| 23.12.2025 | 18:02:04,675 | 7 063 | 3,54 | |
| 4 000 | 3,54 | |||
| 7 063 | 3,54 | |||
| 3 063 | 3,54 | |||
| 23.12.2025 | 18:01:49,910 | 5 000 | 3,53 | |
| 5 000 | 3,53 | |||
| 5 000 | 3,53 | |||
| 23.12.2025 | 18:00:30,561 | 4 000 | 3,538 | |
| 4 000 | 3,538 | |||
| 4 000 | 3,538 | |||
| 23.12.2025 | 17:59:45,447 | 4 000 | 3,538 | |
| 4 000 | 3,538 | |||
| 4 000 | 3,538 | |||
| 23.12.2025 | 17:59:32,938 | 846 | 3,548 | |
| 846 | 3,548 | |||
| 546 | 3,548 | |||
| 300 | 3,548 | |||
| 23.12.2025 | 17:59:26,571 | 4 000 | 3,54 | |
| 4 000 | 3,54 | |||
| 3 700 | 3,54 | |||
| 300 | 3,54 | |||
| 23.12.2025 | 17:58:31,623 | 3 700 | 3,53 | |
| 3 700 | 3,53 | |||
| 3 700 | 3,53 | |||
| 23.12.2025 | 17:58:10,251 | 1 000 | 3,534 | |
| 1 000 | 3,534 | |||
| 1 000 | 3,534 | |||
| 23.12.2025 | 17:57:05,540 | 2 000 | 3,53 | |
| 2 000 | 3,53 | |||
| 2 000 | 3,53 | |||
| 23.12.2025 | 17:56:58,208 | 2 000 | 3,53 | |
| 2 000 | 3,53 | |||
| 2 000 | 3,53 | |||
| 23.12.2025 | 17:56:43,102 | 2 087 | 3,528 | |
| 2 087 | 3,528 | |||
| 2 087 | 3,528 | |||
| 23.12.2025 | 17:56:40,357 | 2 087 | 3,528 | |
| 2 087 | 3,528 | |||
| 2 087 | 3,528 | |||
| 23.12.2025 | 17:56:32,388 | 2 000 | 3,53 | |
| 2 000 | 3,53 | |||
| 2 000 | 3,53 | |||
| 23.12.2025 | 17:55:04,190 | 4 800 | 3,538 | |
| 4 800 | 3,538 | |||
| 4 800 | 3,538 | |||
| 23.12.2025 | 17:54:51,232 | 5 000 | 3,538 | |
| 5 000 | 3,538 | |||
| 5 000 | 3,538 | |||
| 23.12.2025 | 17:54:34,732 | 2 500 | 3,54 | |
| 2 500 | 3,54 | |||
| 2 500 | 3,54 | |||
| 23.12.2025 | 17:53:57,589 | 5 000 | 3,528 | |
| 5 000 | 3,528 | |||
| 5 000 | 3,528 | |||
| 23.12.2025 | 17:38:07,790 | 1 000 | 3,53 | |
| 1 000 | 3,53 | |||
| 1 000 | 3,53 | |||
| 23.12.2025 | 17:29:57,851 | 1 500 | 3,54 | |
| 1 500 | 3,54 | |||
| 1 500 | 3,54 | |||
| 23.12.2025 | 17:27:09,732 | 2 200 | 3,54 | |
| 2 200 | 3,54 | |||
| 2 200 | 3,54 | |||
| 23.12.2025 | 17:26:28,843 | 2 800 | 3,54 | |
| 2 800 | 3,54 | |||
| 2 800 | 3,54 | |||
| 23.12.2025 | 17:22:52,621 | 3 500 | 3,518 | |
| 3 500 | 3,518 | |||
| 3 500 | 3,518 | |||
| 23.12.2025 | 17:22:39,348 | 1 500 | 3,52 | |
| 1 500 | 3,52 | |||
| 1 500 | 3,52 | |||
| 23.12.2025 | 17:21:37,765 | 41 | 3,51 | |
| 41 | 3,51 | |||
| 41 | 3,51 | |||
| 23.12.2025 | 17:19:08,367 | 400 | 3,51 | |
| 400 | 3,51 | |||
| 400 | 3,51 | |||
| 23.12.2025 | 17:18:20,930 | 42 | 3,50 | |
| 42 | 3,50 | |||
| 42 | 3,50 | |||
| 23.12.2025 | 17:03:04,344 | 50 | 3,484 | |
| 50 | 3,484 | |||
| 50 | 3,484 | |||
| 23.12.2025 | 16:58:17,077 | 80 | 3,486 | |
| 80 | 3,486 | |||
| 80 | 3,486 | |||
| 23.12.2025 | 16:55:32,573 | 1 500 | 3,494 | |
| 1 500 | 3,494 | |||
| 1 500 | 3,494 | |||
| 23.12.2025 | 16:55:31,976 | 1 500 | 3,494 | |
| 1 500 | 3,494 | |||
| 1 500 | 3,494 | |||
| 23.12.2025 | 16:50:51,153 | 100 | 3,486 | |
| 100 | 3,486 | |||
| 100 | 3,486 | |||
| 23.12.2025 | 16:49:47,138 | 60 | 3,486 | |
| 60 | 3,486 | |||
| 60 | 3,486 | |||
| 23.12.2025 | 16:46:06,688 | 73 | 3,478 | |
| 73 | 3,478 | |||
| 73 | 3,478 | |||
| 23.12.2025 | 16:45:08,564 | 250 | 3,478 | |
| 250 | 3,478 | |||
| 250 | 3,478 | |||
| 23.12.2025 | 16:37:44,682 | 3 100 | 3,50 | |
| 3 000 | 3,50 | |||
| 3 100 | 3,50 | |||
| 100 | 3,50 | |||
| 23.12.2025 | 16:37:40,620 | 2 000 | 3,498 | |
| 2 000 | 3,498 | |||
| 2 000 | 3,498 | |||
| 23.12.2025 | 16:37:28,602 | 2 500 | 3,498 | |
| 2 500 | 3,498 | |||
| 2 500 | 3,498 | |||
| 23.12.2025 | 16:32:58,798 | 100 | 3,498 | |
| 100 | 3,498 | |||
| 100 | 3,498 | |||
| 23.12.2025 | 16:32:10,228 | 10 | 3,466 | |
| 10 | 3,466 | |||
| 10 | 3,466 | |||
| 23.12.2025 | 16:29:07,261 | 4 | 3,466 | |
| 4 | 3,466 | |||
| 4 | 3,466 | |||
| 23.12.2025 | 16:26:29,661 | 80 | 3,466 | |
| 80 | 3,466 | |||
| 80 | 3,466 | |||
| 23.12.2025 | 16:24:07,162 | 250 | 3,466 | |
| 250 | 3,466 | |||
| 250 | 3,466 | |||
| 23.12.2025 | 16:24:03,188 | 2 | 3,466 | |
| 2 | 3,466 | |||
| 2 | 3,466 | |||
| 23.12.2025 | 15:57:58,124 | 300 | 3,476 | |
| 300 | 3,476 | |||
| 300 | 3,476 | |||
| 23.12.2025 | 15:44:46,029 | 18 | 3,474 | |
| 18 | 3,474 | |||
| 18 | 3,474 | |||
| 23.12.2025 | 15:39:01,344 | 80 | 3,482 | |
| 80 | 3,482 | |||
| 80 | 3,482 | |||
| 23.12.2025 | 15:35:21,881 | 500 | 3,488 | |
| 500 | 3,488 | |||
| 500 | 3,488 | |||
| 23.12.2025 | 15:35:09,941 | 1 | 3,508 | |
| 1 | 3,508 | |||
| 1 | 3,508 | |||
| 23.12.2025 | 15:35:08,735 | 10 | 3,508 | |
| 10 | 3,508 | |||
| 10 | 3,508 | |||
| 23.12.2025 | 15:31:58,883 | 1 000 | 3,50 | |
| 1 000 | 3,50 | |||
| 1 000 | 3,50 | |||
| 23.12.2025 | 15:31:55,262 | 1 000 | 3,498 | |
| 1 000 | 3,498 | |||
| 1 000 | 3,498 | |||
| 23.12.2025 | 15:23:08,431 | 2 224 | 3,49 | |
| 2 224 | 3,49 | |||
| 2 224 | 3,49 | |||
| 23.12.2025 | 15:11:35,957 | 1 000 | 3,48 | |
| 1 000 | 3,48 | |||
| 1 000 | 3,48 | |||
| 23.12.2025 | 15:11:28,775 | 1 000 | 3,478 | |
| 1 000 | 3,478 | |||
| 1 000 | 3,478 | |||
| 23.12.2025 | 15:08:23,603 | 30 | 3,46 | |
| 30 | 3,46 | |||
| 30 | 3,46 | |||
| 23.12.2025 | 15:07:08,001 | 2 500 | 3,48 | |
| 2 500 | 3,48 | |||
| 2 500 | 3,48 | |||
| 23.12.2025 | 15:07:00,798 | 60 | 3,48 | |
| 60 | 3,48 | |||
| 60 | 3,48 | |||
| 23.12.2025 | 14:59:22,057 | 16 | 3,456 | |
| 16 | 3,456 | |||
| 16 | 3,456 | |||
| 23.12.2025 | 14:57:15,975 | 7 | 3,456 | |
| 7 | 3,456 | |||
| 7 | 3,456 | |||
| 23.12.2025 | 14:56:53,843 | 25 | 3,456 | |
| 25 | 3,456 | |||
| 25 | 3,456 | |||
| 23.12.2025 | 14:50:18,651 | 100 | 3,456 | |
| 100 | 3,456 | |||
| 100 | 3,456 | |||
| 23.12.2025 | 14:49:14,092 | 200 | 3,466 | |
| 200 | 3,466 | |||
| 200 | 3,466 | |||
| 23.12.2025 | 14:45:44,619 | 200 | 3,462 | |
| 200 | 3,462 | |||
| 200 | 3,462 | |||
| 23.12.2025 | 14:38:34,161 | 265 | 3,456 | |
| 265 | 3,456 | |||
| 265 | 3,456 | |||
| 23.12.2025 | 14:29:17,119 | 30 | 3,466 | |
| 30 | 3,466 | |||
| 30 | 3,466 | |||
| 23.12.2025 | 14:17:45,981 | 373 | 3,466 | |
| 373 | 3,466 | |||
| 373 | 3,466 | |||
| 23.12.2025 | 14:17:40,997 | 1 000 | 3,478 | |
| 1 000 | 3,478 | |||
| 1 000 | 3,478 | |||
| 23.12.2025 | 14:15:25,033 | 150 | 3,478 | |
| 150 | 3,478 | |||
| 150 | 3,478 | |||
| 23.12.2025 | 14:14:48,182 | 500 | 3,478 | |
| 500 | 3,478 | |||
| 500 | 3,478 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00