Tradegate Exchange

Amazon.com Inc.

349

218

193.48

Date	Time	Volume	Order Volume	Price
15/12/2025	09:54:35.451	10		193.48
			10	193.48
			10	193.48
15/12/2025	09:53:57.683	2		193.60
			2	193.60
			2	193.60
15/12/2025	09:53:03.195	8		193.38
			8	193.38
			8	193.38
15/12/2025	09:52:31.506	10		193.60
			10	193.60
			10	193.60
15/12/2025	09:51:45.188	10		193.60
			10	193.60
			10	193.60
15/12/2025	09:51:41.514	18		193.60
			18	193.60
			18	193.60
15/12/2025	09:51:20.674	12		193.60
			12	193.60
			12	193.60
15/12/2025	09:50:55.808	5		193.60
			5	193.60
			5	193.60
15/12/2025	09:50:26.376	20		193.38
			20	193.38
			20	193.38
15/12/2025	09:50:19.691	1		193.60
			1	193.60
			1	193.60
15/12/2025	09:50:11.823	63		193.60
			63	193.60
			63	193.60
15/12/2025	09:50:07.719	307		193.60
			307	193.60
			307	193.60
15/12/2025	09:49:45.357	7		193.60
			7	193.60
			7	193.60
15/12/2025	09:48:35.177	500		193.60
			500	193.60
			500	193.60
15/12/2025	09:48:33.796	1		193.60
			1	193.60
			1	193.60
15/12/2025	09:47:52.589	399		193.30
			393	193.30
			399	193.30
			6	193.30
15/12/2025	09:47:44.666	500		193.32
			500	193.32
			500	193.32
15/12/2025	09:47:31.437	1		193.32
			1	193.32
			1	193.32
15/12/2025	09:47:05.777	5		193.32
			5	193.32
			5	193.32
15/12/2025	09:44:23.640	60		193.58
			60	193.58
			60	193.58
15/12/2025	09:43:29.751	2		193.54
			2	193.54
			2	193.54
15/12/2025	09:43:07.545	15		193.54
			15	193.54
			15	193.54
15/12/2025	09:42:39.168	120		193.54
			15	193.54
			105	193.54
			120	193.54
15/12/2025	09:41:45.527	5		193.18
			5	193.18
			5	193.18
15/12/2025	09:41:43.126	20		193.18
			20	193.18
			20	193.18
15/12/2025	09:41:27.096	70		193.46
			70	193.46
			40	193.46
			30	193.46
15/12/2025	09:38:48.232	20		193.18
			20	193.18
			20	193.18
15/12/2025	09:38:39.731	1		193.44
			1	193.44
			1	193.44
15/12/2025	09:38:39.528	1		193.44
			1	193.44
			1	193.44
15/12/2025	09:38:04.504	1		193.18
			1	193.18
			1	193.18
15/12/2025	09:36:54.358	5		193.42
			5	193.42
			5	193.42
15/12/2025	09:36:24.497	3		193.42
			3	193.42
			3	193.42
15/12/2025	09:35:38.891	1		193.34
			1	193.34
			1	193.34
15/12/2025	09:35:01.666	20		193.02
			20	193.02
			20	193.02
15/12/2025	09:35:00.222	185		193.18
			185	193.18
			185	193.18
15/12/2025	09:33:25.652	4		193.02
			4	193.02
			4	193.02
15/12/2025	09:33:00.851	3		193.02
			3	193.02
			3	193.02
15/12/2025	09:32:55.518	1		193.18
			1	193.18
			1	193.18
15/12/2025	09:32:25.662	50		193.24
			50	193.24
			50	193.24
15/12/2025	09:31:04.970	10		193.04
			10	193.04
			10	193.04
15/12/2025	09:31:04.828	2		193.28
			2	193.28
			2	193.28
15/12/2025	09:31:02.965	10		193.04
			10	193.04
			10	193.04
15/12/2025	09:30:56.617	1		193.04
			1	193.04
			1	193.04
15/12/2025	09:30:48.580	500		193.04
			500	193.04
			500	193.04
15/12/2025	09:30:48.311	44		193.26
			44	193.26
			44	193.26
15/12/2025	09:30:48.011	1		193.26
			1	193.26
			1	193.26
15/12/2025	09:30:35.102	500		193.06
			500	193.06
			500	193.06
15/12/2025	09:30:30.833	467		193.22
			467	193.22
			467	193.22
15/12/2025	09:30:13.634	15		193.02
			15	193.02
			15	193.02
15/12/2025	09:28:51.399	60		192.96
			60	192.96
			60	192.96
15/12/2025	09:28:48.200	100		192.96
			3	192.96
			97	192.96
			100	192.96
15/12/2025	09:28:19.539	5		193.16
			5	193.16
			5	193.16
15/12/2025	09:25:33.114	10		193.12
			10	193.12
			10	193.12
15/12/2025	09:22:51.639	1		193.16
			1	193.16
			1	193.16
15/12/2025	09:22:49.671	200		193.16
			200	193.16
			200	193.16
15/12/2025	09:22:43.176	50		192.92
			50	192.92
			50	192.92
15/12/2025	09:22:06.405	15		193.16
			15	193.16
			8	193.16
			7	193.16
15/12/2025	09:21:02.630	1		192.92
			1	192.92
			1	192.92
15/12/2025	09:19:57.329	20		192.92
			20	192.92
			20	192.92
15/12/2025	09:19:36.236	130		192.92
			130	192.92
			130	192.92
15/12/2025	09:18:56.653	1		192.92
			1	192.92
			1	192.92
15/12/2025	09:18:30.511	10		192.92
			10	192.92
			10	192.92
15/12/2025	09:18:25.460	67		193.08
			67	193.08
			67	193.08
15/12/2025	09:17:52.219	200		193.12
			197	193.12
			200	193.12
			3	193.12
15/12/2025	09:17:21.601	1		193.16
			1	193.16
			1	193.16
15/12/2025	09:15:48.496	10		193.12
			10	193.12
			10	193.12
15/12/2025	09:15:30.368	40		192.96
			40	192.96
			40	192.96
15/12/2025	09:14:23.295	11		192.96
			11	192.96
			11	192.96
15/12/2025	09:12:30.204	40		193.02
			40	193.02
			40	193.02
15/12/2025	09:12:08.480	1		193.28
			1	193.28
			1	193.28
15/12/2025	09:11:56.104	1		193.06
			1	193.06
			1	193.06
15/12/2025	09:11:48.469	20		193.26
			20	193.26
			20	193.26
15/12/2025	09:11:26.970	10		193.02
			10	193.02
			10	193.02
15/12/2025	09:09:42.718	17		193.00
			17	193.00
			17	193.00
15/12/2025	09:09:32.788	311		193.00
			18	193.00
			2	193.00
			32	193.00
			20	193.00
			35	193.00
			3	193.00
			311	193.00
			200	193.00
			1	193.00
15/12/2025	09:08:58.004	5		193.02
			1	193.02
			3	193.02
			5	193.02
			1	193.02
15/12/2025	09:08:51.607	400		193.18
			400	193.18
			400	193.18
15/12/2025	09:08:23.053	45		193.20
			45	193.20
			45	193.20
15/12/2025	09:08:18.334	138		193.22
			138	193.22
			138	193.22
15/12/2025	09:08:13.686	140		193.22
			140	193.22
			140	193.22
15/12/2025	09:07:36.478	30		193.28
			30	193.28
			30	193.28
15/12/2025	09:06:08.602	1		193.38
			1	193.38
			1	193.38
15/12/2025	09:05:49.488	1		193.12
			1	193.12
			1	193.12
15/12/2025	09:05:46.543	5		193.40
			5	193.40
			5	193.40
15/12/2025	09:05:15.018	11		193.22
			10	193.22
			11	193.22
			1	193.22
15/12/2025	09:03:04.087	52		193.46
			52	193.46
			52	193.46
15/12/2025	09:02:37.940	6		193.04
			6	193.04
			6	193.04
15/12/2025	09:02:28.887	5		193.46
			5	193.46
			5	193.46
15/12/2025	09:01:04.871	10		193.22
			10	193.22
			10	193.22
15/12/2025	09:00:23.288	58		193.12
			58	193.12
			58	193.12
15/12/2025	08:59:56.298	52		193.46
			52	193.46
			52	193.46
15/12/2025	08:58:53.528	10		193.30
			10	193.30
			10	193.30
15/12/2025	08:58:27.062	1		193.32
			1	193.32
			1	193.32
15/12/2025	08:58:26.458	59		193.32
			59	193.32
			59	193.32
15/12/2025	08:58:25.855	15		193.32
			15	193.32
			15	193.32
15/12/2025	08:58:25.253	79		193.32
			79	193.32
			79	193.32
15/12/2025	08:55:16.786	200		193.04
			200	193.04
			200	193.04
15/12/2025	08:55:03.894	300		193.04
			300	193.04
			300	193.04
15/12/2025	08:54:51.919	4		193.04
			4	193.04
			4	193.04
15/12/2025	08:53:53.783	2		193.30
			2	193.30
			2	193.30
15/12/2025	08:53:45.511	52		193.30
			52	193.30
			52	193.30
15/12/2025	08:53:29.003	20		193.30
			20	193.30
			20	193.30
15/12/2025	08:52:10.584	50		193.04
			50	193.04
			50	193.04
15/12/2025	08:51:28.427	5		193.46
			5	193.46
			5	193.46
15/12/2025	08:50:58.371	40		193.04
			40	193.04
			40	193.04
15/12/2025	08:49:09.286	1		193.46
			1	193.46
			1	193.46
15/12/2025	08:48:46.441	1		193.04
			1	193.04
			1	193.04
15/12/2025	08:47:25.422	5		193.46
			5	193.46
			5	193.46
15/12/2025	08:45:47.281	2		193.04
			2	193.04
			2	193.04
15/12/2025	08:45:33.037	11		193.04
			11	193.04
			11	193.04
15/12/2025	08:45:00.305	50		193.46
			50	193.46
			50	193.46
15/12/2025	08:44:48.499	20		193.46
			20	193.46
			20	193.46
15/12/2025	08:44:39.091	60		193.04
			60	193.04
			60	193.04
15/12/2025	08:44:30.035	300		193.04
			300	193.04
			300	193.04
15/12/2025	08:43:09.222	4		193.14
			4	193.14
			4	193.14
15/12/2025	08:43:06.461	207		193.46
			207	193.46
			207	193.46
15/12/2025	08:42:42.865	100		193.46
			100	193.46
			100	193.46
15/12/2025	08:42:26.372	10		193.46
			10	193.46
			10	193.46
15/12/2025	08:41:40.298	225		193.26
			225	193.26
			225	193.26
15/12/2025	08:41:39.693	240		193.26
			240	193.26
			240	193.26
15/12/2025	08:41:39.088	15		193.26
			15	193.26
			15	193.26
15/12/2025	08:40:44.816	5		193.12
			5	193.12
			5	193.12
15/12/2025	08:40:04.075	2		193.04
			2	193.04
			2	193.04
15/12/2025	08:39:29.325	51		193.10
			1	193.10
			51	193.10
			50	193.10
15/12/2025	08:39:22.325	2		193.20
			2	193.20
			2	193.20
15/12/2025	08:39:16.068	82		193.22
			82	193.22
			82	193.22
15/12/2025	08:39:15.540	3		193.22
			3	193.22
			3	193.22
15/12/2025	08:38:49.920	8		193.46
			8	193.46
			8	193.46
15/12/2025	08:38:10.849	40		193.46
			40	193.46
			40	193.46
15/12/2025	08:38:00.707	10		193.46
			10	193.46
			10	193.46
15/12/2025	08:37:12.058	5		193.22
			5	193.22
			5	193.22
15/12/2025	08:37:00.743	26		193.22
			26	193.22
			26	193.22
15/12/2025	08:36:28.105	2		193.12
			2	193.12
			2	193.12
15/12/2025	08:34:42.695	24		193.46
			24	193.46
			24	193.46
15/12/2025	08:32:10.943	1		193.46
			1	193.46
			1	193.46
15/12/2025	08:31:39.737	1		193.12
			1	193.12
			1	193.12
15/12/2025	08:30:38.448	2		193.46
			2	193.46
			2	193.46
15/12/2025	08:30:11.293	8		193.46
			8	193.46
			8	193.46
15/12/2025	08:30:05.718	200		193.12
			200	193.12
			200	193.12
15/12/2025	08:27:44.119	10		193.46
			10	193.46
			10	193.46
15/12/2025	08:26:30.109	2		193.46
			2	193.46
			2	193.46
15/12/2025	08:25:27.814	10		193.48
			10	193.48
			10	193.48
15/12/2025	08:24:56.708	3		193.48
			3	193.48
			3	193.48
15/12/2025	08:23:17.923	20		193.48
			20	193.48
			20	193.48
15/12/2025	08:22:53.839	26		193.48
			26	193.48
			26	193.48
15/12/2025	08:22:47.983	15		193.12
			15	193.12
			15	193.12
15/12/2025	08:21:57.462	10		193.48
			10	193.48
			10	193.48
15/12/2025	08:20:49.689	5		193.48
			5	193.48
			5	193.48
15/12/2025	08:20:29.315	3		193.12
			3	193.12
			3	193.12
15/12/2025	08:20:07.155	2		193.48
			2	193.48
			2	193.48
15/12/2025	08:19:44.277	4		193.48
			4	193.48
			4	193.48
15/12/2025	08:19:44.214	1		193.48
			1	193.48
			1	193.48
15/12/2025	08:19:30.262	15		193.48
			15	193.48
			15	193.48
15/12/2025	08:19:28.999	10		193.48
			10	193.48
			10	193.48
15/12/2025	08:18:54.218	1		193.48
			1	193.48
			1	193.48
15/12/2025	08:18:39.558	25		193.12
			25	193.12
			25	193.12
15/12/2025	08:18:02.506	5		193.48
			5	193.48
			5	193.48
15/12/2025	08:17:27.790	25		193.48
			25	193.48
			25	193.48
15/12/2025	08:15:26.151	1		193.12
			1	193.12
			1	193.12
15/12/2025	08:15:12.060	2		193.48
			2	193.48
			2	193.48
15/12/2025	08:14:12.810	8		193.48
			8	193.48
			8	193.48
15/12/2025	08:13:47.701	3		193.48
			3	193.48
			3	193.48
15/12/2025	08:13:43.316	2		193.48
			2	193.48
			2	193.48
15/12/2025	08:12:24.836	5		193.12
			5	193.12
			5	193.12
15/12/2025	08:11:34.569	1		193.48
			1	193.48
			1	193.48
15/12/2025	08:10:15.369	13		193.12
			13	193.12
			13	193.12
15/12/2025	08:09:43.699	100		193.48
			100	193.48
			100	193.48
15/12/2025	08:08:52.825	10		193.12
			10	193.12
			10	193.12
15/12/2025	08:07:38.868	6		193.48
			6	193.48
			6	193.48
15/12/2025	08:07:37.156	2		193.12
			2	193.12
			2	193.12
15/12/2025	08:07:36.954	1		193.12
			1	193.12
			1	193.12
15/12/2025	08:07:34.314	6		193.48
			6	193.48
			6	193.48
15/12/2025	08:07:31.015	1		193.48
			1	193.48
			1	193.48
15/12/2025	08:07:29.457	3		193.12
			3	193.12
			3	193.12
15/12/2025	08:07:11.304	1		193.48
			1	193.48
			1	193.48
15/12/2025	08:06:55.419	1		193.48
			1	193.48
			1	193.48
15/12/2025	08:06:38.225	1		193.48
			1	193.48
			1	193.48
15/12/2025	08:06:34.905	1		193.48
			1	193.48
			1	193.48
15/12/2025	08:06:29.469	3		193.12
			3	193.12
			3	193.12
15/12/2025	08:06:24.747	1		193.12
			1	193.12
			1	193.12
15/12/2025	08:06:24.566	2		193.12
			2	193.12
			2	193.12
15/12/2025	08:06:21.328	1		193.12
			1	193.12
			1	193.12
15/12/2025	08:06:16.394	2		193.48
			2	193.48
			2	193.48
15/12/2025	08:06:13.978	1		193.48
			1	193.48
			1	193.48
15/12/2025	08:06:10.407	2		193.48
			2	193.48
			2	193.48
15/12/2025	08:05:27.845	1		193.48
			1	193.48
			1	193.48
15/12/2025	08:04:48.334	7		193.48
			7	193.48
			7	193.48
15/12/2025	08:04:13.223	2		193.56
			2	193.56
			2	193.56
15/12/2025	08:03:52.100	1		193.56
			1	193.56
			1	193.56
15/12/2025	08:03:17.781	27		193.12
			27	193.12
			27	193.12
15/12/2025	08:02:39.555	2		193.56
			2	193.56
			2	193.56
15/12/2025	08:02:26.181	1		193.12
			1	193.12
			1	193.12
15/12/2025	08:02:12.851	2		193.12
			2	193.12
			2	193.12
15/12/2025	08:01:10.272	50		193.20
			50	193.20
			50	193.20
15/12/2025	08:00:56.961	1		193.22
			1	193.22
			1	193.22
15/12/2025	08:00:04.011	69		193.56
			69	193.56
			69	193.56
15/12/2025	08:00:02.575	19		193.22
			19	193.22
			19	193.22
15/12/2025	07:57:52.573	1		193.22
			1	193.22
			1	193.22
15/12/2025	07:57:15.138	4		193.56
			4	193.56
			4	193.56
15/12/2025	07:55:41.194	10		193.22
			10	193.22
			10	193.22
15/12/2025	07:55:17.969	10		193.22
			10	193.22
			10	193.22
15/12/2025	07:54:46.134	30		193.56
			30	193.56
			30	193.56
15/12/2025	07:54:27.375	4		193.56
			4	193.56
			4	193.56
15/12/2025	07:53:18.264	100		193.22
			100	193.22
			100	193.22
15/12/2025	07:51:42.029	25		193.22
			25	193.22
			25	193.22
15/12/2025	07:46:00.962	12		193.22
			12	193.22
			12	193.22
15/12/2025	07:44:14.894	50		193.14
			50	193.14
			50	193.14
15/12/2025	07:43:36.251	10		193.04
			10	193.04
			10	193.04
15/12/2025	07:41:31.343	1		193.04
			1	193.04
			1	193.04
15/12/2025	07:39:57.815	5		193.58
			5	193.58
			5	193.58
15/12/2025	07:37:13.565	6		193.04
			6	193.04
			6	193.04
15/12/2025	07:36:48.754	15		193.04
			15	193.04
			15	193.04
15/12/2025	07:35:08.296	50		193.38
			50	193.38
			50	193.38
15/12/2025	07:32:30.619	100		193.38
			100	193.38
			100	193.38
15/12/2025	07:32:12.154	300		193.04
			300	193.04
			300	193.04
15/12/2025	07:31:56.539	6		193.22
			6	193.22
			6	193.22
15/12/2025	07:31:53.821	6		193.22
			6	193.22
			6	193.22
15/12/2025	07:31:50.447	1 282		193.22
			25	193.22
			4	193.22
			1	193.22
			1	193.22
			6	193.22
			12	193.22
			7	193.22
			80	193.22
			16	193.22
			3	193.22
			19	193.22
			3	193.22
			5	193.22
			10	193.22
			10	193.22
			5	193.22
			2	193.22
			10	193.22
			5	193.22
			50	193.22
			14	193.22
			1	193.22
			25	193.22
			20	193.22
			51	193.22
			10	193.22
			15	193.22
			50	193.22
			27	193.22
			1	193.22
			4	193.22
			21	193.22
			10	193.22
			10	193.22
			1	193.22
			5	193.22
			3	193.22
			140	193.22
			20	193.22
			3	193.22
			12	193.22
			15	193.22
			11	193.22
			3	193.22
			10	193.22
			1	193.22
			5	193.22
			7	193.22
			2	193.22
			24	193.22
			65	193.22
			63	193.22
			3	193.22
			10	193.22
			40	193.22
			100	193.22
			10	193.22
			150	193.22
			20	193.22
			40	193.22
			16	193.22
			6	193.22
			10	193.22
			100	193.22
			8	193.22
			25	193.22
			10	193.22
			2	193.22
			10	193.22
			14	193.22
			19	193.22
			65	193.22
			30	193.22
			10	193.22
			4	193.22
			6	193.22
			10	193.22
			200	193.22
			6	193.22
			65	193.22
			40	193.22
			21	193.22
			5	193.22
			2	193.22
			2	193.22
			1	193.22
			10	193.22
			3	193.22
			30	193.22
			18	193.22
			3	193.22
			5	193.22
			44	193.22
			1	193.22
			50	193.22
			5	193.22
			3	193.22
			3	193.22
			15	193.22
			4	193.22
			1	193.22
			3	193.22
			20	193.22
			25	193.22
			15	193.22
			103	193.22
			16	193.22
			135	193.22
			2	193.22
			3	193.22
			1	193.22
			14	193.22
			5	193.22
			10	193.22
			15	193.22
			10	193.22
			9	193.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 584.50
Ask: 1 585.00
Volume: 19 383
-2.13%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 09:55:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice