Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
122
1208
227,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 08:22:07,085 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 19.12.2025 | 08:21:50,031 | 71 | 215,70 | |
| 71 | 215,70 | |||
| 71 | 215,70 | |||
| 19.12.2025 | 08:21:45,204 | 3 | 215,85 | |
| 3 | 215,85 | |||
| 3 | 215,85 | |||
| 19.12.2025 | 08:21:15,929 | 71 | 215,70 | |
| 71 | 215,70 | |||
| 71 | 215,70 | |||
| 19.12.2025 | 08:21:15,427 | 71 | 215,70 | |
| 71 | 215,70 | |||
| 71 | 215,70 | |||
| 19.12.2025 | 08:21:14,413 | 53 | 215,85 | |
| 53 | 215,85 | |||
| 53 | 215,85 | |||
| 19.12.2025 | 08:20:53,665 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 19.12.2025 | 08:20:51,282 | 4 | 215,85 | |
| 4 | 215,85 | |||
| 4 | 215,85 | |||
| 19.12.2025 | 08:19:50,962 | 15 | 215,85 | |
| 15 | 215,85 | |||
| 15 | 215,85 | |||
| 19.12.2025 | 08:19:46,330 | 3 | 215,85 | |
| 3 | 215,85 | |||
| 3 | 215,85 | |||
| 19.12.2025 | 08:19:24,269 | 71 | 215,70 | |
| 71 | 215,70 | |||
| 71 | 215,70 | |||
| 19.12.2025 | 08:19:12,897 | 71 | 215,70 | |
| 71 | 215,70 | |||
| 71 | 215,70 | |||
| 19.12.2025 | 08:18:57,169 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 19.12.2025 | 08:18:57,024 | 70 | 215,85 | |
| 70 | 215,85 | |||
| 70 | 215,85 | |||
| 19.12.2025 | 08:18:38,906 | 70 | 215,85 | |
| 70 | 215,85 | |||
| 70 | 215,85 | |||
| 19.12.2025 | 08:17:43,432 | 200 | 215,85 | |
| 200 | 215,85 | |||
| 200 | 215,85 | |||
| 19.12.2025 | 08:17:37,180 | 71 | 215,70 | |
| 71 | 215,70 | |||
| 71 | 215,70 | |||
| 19.12.2025 | 08:17:35,751 | 25 | 215,90 | |
| 25 | 215,90 | |||
| 25 | 215,90 | |||
| 19.12.2025 | 08:17:25,035 | 532 | 215,85 | |
| 232 | 215,85 | |||
| 300 | 215,85 | |||
| 2 | 215,85 | |||
| 530 | 215,85 | |||
| 19.12.2025 | 08:15:40,376 | 71 | 216,05 | |
| 71 | 216,05 | |||
| 71 | 216,05 | |||
| 19.12.2025 | 08:15:28,916 | 70 | 216,20 | |
| 70 | 216,20 | |||
| 70 | 216,20 | |||
| 19.12.2025 | 08:15:28,250 | 153 | 216,20 | |
| 150 | 216,20 | |||
| 53 | 216,20 | |||
| 100 | 216,20 | |||
| 3 | 216,20 | |||
| 19.12.2025 | 08:14:18,546 | 70 | 215,60 | |
| 70 | 215,60 | |||
| 70 | 215,60 | |||
| 19.12.2025 | 08:14:06,140 | 10 | 215,60 | |
| 10 | 215,60 | |||
| 10 | 215,60 | |||
| 19.12.2025 | 08:14:03,651 | 5 | 215,60 | |
| 5 | 215,60 | |||
| 5 | 215,60 | |||
| 19.12.2025 | 08:13:12,650 | 5 | 215,30 | |
| 5 | 215,30 | |||
| 5 | 215,30 | |||
| 19.12.2025 | 08:13:10,947 | 49 | 215,00 | |
| 49 | 215,00 | |||
| 49 | 215,00 | |||
| 19.12.2025 | 08:13:08,756 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 19.12.2025 | 08:12:46,606 | 7 | 214,70 | |
| 7 | 214,70 | |||
| 7 | 214,70 | |||
| 19.12.2025 | 08:12:05,699 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 19.12.2025 | 08:11:57,706 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 19.12.2025 | 08:10:41,521 | 6 | 215,00 | |
| 6 | 215,00 | |||
| 6 | 215,00 | |||
| 19.12.2025 | 08:09:36,407 | 40 | 214,70 | |
| 30 | 214,70 | |||
| 40 | 214,70 | |||
| 10 | 214,70 | |||
| 19.12.2025 | 08:09:28,135 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 19.12.2025 | 08:09:14,718 | 2 | 215,00 | |
| 2 | 215,00 | |||
| 2 | 215,00 | |||
| 19.12.2025 | 08:08:47,720 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 19.12.2025 | 08:08:45,599 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 19.12.2025 | 08:06:25,788 | 71 | 214,90 | |
| 71 | 214,90 | |||
| 71 | 214,90 | |||
| 19.12.2025 | 08:06:03,455 | 71 | 214,90 | |
| 71 | 214,90 | |||
| 71 | 214,90 | |||
| 19.12.2025 | 08:05:15,352 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 19.12.2025 | 08:05:00,910 | 2 | 215,30 | |
| 2 | 215,30 | |||
| 2 | 215,30 | |||
| 19.12.2025 | 08:04:26,587 | 45 | 215,30 | |
| 45 | 215,30 | |||
| 45 | 215,30 | |||
| 19.12.2025 | 08:01:20,137 | 8 | 215,05 | |
| 8 | 215,05 | |||
| 8 | 215,05 | |||
| 19.12.2025 | 08:00:55,980 | 14 | 215,00 | |
| 14 | 215,00 | |||
| 14 | 215,00 | |||
| 19.12.2025 | 08:00:54,672 | 80 | 215,00 | |
| 80 | 215,00 | |||
| 80 | 215,00 | |||
| 19.12.2025 | 08:00:54,595 | 31 | 215,00 | |
| 31 | 215,00 | |||
| 31 | 215,00 | |||
| 19.12.2025 | 08:00:54,571 | 80 | 215,00 | |
| 80 | 215,00 | |||
| 80 | 215,00 | |||
| 19.12.2025 | 08:00:54,168 | 37 | 215,00 | |
| 37 | 215,00 | |||
| 37 | 215,00 | |||
| 19.12.2025 | 08:00:54,066 | 147 | 215,10 | |
| 147 | 215,10 | |||
| 27 | 215,10 | |||
| 120 | 215,10 | |||
| 19.12.2025 | 08:00:49,338 | 14 | 215,00 | |
| 14 | 215,00 | |||
| 14 | 215,00 | |||
| 19.12.2025 | 08:00:48,634 | 44 | 215,00 | |
| 44 | 215,00 | |||
| 44 | 215,00 | |||
| 19.12.2025 | 08:00:48,235 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 19.12.2025 | 08:00:07,630 | 13 | 214,30 | |
| 13 | 214,30 | |||
| 13 | 214,30 | |||
| 19.12.2025 | 07:59:27,527 | 5 | 214,70 | |
| 5 | 214,70 | |||
| 5 | 214,70 | |||
| 19.12.2025 | 07:59:02,827 | 150 | 214,40 | |
| 150 | 214,40 | |||
| 150 | 214,40 | |||
| 19.12.2025 | 07:58:38,286 | 70 | 214,35 | |
| 70 | 214,35 | |||
| 70 | 214,35 | |||
| 19.12.2025 | 07:56:42,439 | 4 | 214,35 | |
| 4 | 214,35 | |||
| 4 | 214,35 | |||
| 19.12.2025 | 07:52:16,959 | 58 | 214,35 | |
| 58 | 214,35 | |||
| 58 | 214,35 | |||
| 19.12.2025 | 07:52:08,185 | 70 | 214,35 | |
| 70 | 214,35 | |||
| 70 | 214,35 | |||
| 19.12.2025 | 07:51:47,971 | 70 | 214,20 | |
| 70 | 214,20 | |||
| 70 | 214,20 | |||
| 19.12.2025 | 07:50:47,255 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 19.12.2025 | 07:49:00,681 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 19.12.2025 | 07:48:20,495 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 19.12.2025 | 07:46:42,713 | 3 | 213,95 | |
| 3 | 213,95 | |||
| 3 | 213,95 | |||
| 19.12.2025 | 07:46:18,831 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 19.12.2025 | 07:46:17,319 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 19.12.2025 | 07:46:16,113 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 19.12.2025 | 07:46:15,512 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 19.12.2025 | 07:46:14,905 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 19.12.2025 | 07:46:14,299 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 19.12.2025 | 07:46:13,695 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 19.12.2025 | 07:46:13,094 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 19.12.2025 | 07:42:29,226 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 19.12.2025 | 07:41:53,809 | 20 | 214,35 | |
| 20 | 214,35 | |||
| 20 | 214,35 | |||
| 19.12.2025 | 07:39:24,748 | 2 | 214,35 | |
| 2 | 214,35 | |||
| 2 | 214,35 | |||
| 19.12.2025 | 07:37:49,259 | 14 | 214,35 | |
| 14 | 214,35 | |||
| 14 | 214,35 | |||
| 19.12.2025 | 07:37:44,130 | 24 | 214,00 | |
| 24 | 214,00 | |||
| 24 | 214,00 | |||
| 19.12.2025 | 07:37:02,795 | 24 | 214,00 | |
| 24 | 214,00 | |||
| 24 | 214,00 | |||
| 19.12.2025 | 07:36:33,197 | 8 | 214,00 | |
| 8 | 214,00 | |||
| 8 | 214,00 | |||
| 19.12.2025 | 07:36:05,772 | 24 | 214,05 | |
| 24 | 214,05 | |||
| 24 | 214,05 | |||
| 19.12.2025 | 07:36:05,168 | 24 | 214,05 | |
| 24 | 214,05 | |||
| 24 | 214,05 | |||
| 19.12.2025 | 07:36:04,563 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 19.12.2025 | 07:36:04,354 | 24 | 214,05 | |
| 24 | 214,05 | |||
| 24 | 214,05 | |||
| 19.12.2025 | 07:36:03,961 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 19.12.2025 | 07:36:03,569 | 30 | 214,35 | |
| 5 | 214,35 | |||
| 25 | 214,35 | |||
| 30 | 214,35 | |||
| 19.12.2025 | 07:34:12,382 | 24 | 214,05 | |
| 24 | 214,05 | |||
| 24 | 214,05 | |||
| 19.12.2025 | 07:34:12,181 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 19.12.2025 | 07:33:16,653 | 20 | 214,45 | |
| 20 | 214,45 | |||
| 20 | 214,45 | |||
| 19.12.2025 | 07:32:11,871 | 57 | 214,45 | |
| 57 | 214,45 | |||
| 47 | 214,45 | |||
| 10 | 214,45 | |||
| 19.12.2025 | 07:32:11,713 | 70 | 214,45 | |
| 70 | 214,45 | |||
| 70 | 214,45 | |||
| 19.12.2025 | 07:32:10,350 | 270 | 214,45 | |
| 20 | 214,45 | |||
| 23 | 214,45 | |||
| 4 | 214,45 | |||
| 10 | 214,45 | |||
| 2 | 214,45 | |||
| 5 | 214,45 | |||
| 100 | 214,45 | |||
| 23 | 214,45 | |||
| 200 | 214,45 | |||
| 83 | 214,45 | |||
| 70 | 214,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00