Nvidia Corp.

3533

2545

149.48

       

Date Time Volume Order Volume Price
01/09/2025 19:44:21.232 1   149.48
      1 149.48
      1 149.48
01/09/2025 19:44:14.392 1   149.30
      1 149.30
      1 149.30
01/09/2025 19:43:33.053 5   149.30
      5 149.30
      5 149.30
01/09/2025 19:43:25.210 7   149.30
      7 149.30
      7 149.30
01/09/2025 19:42:37.499 736   149.50
      736 149.50
      515 149.50
      200 149.50
      1 149.50
      20 149.50
01/09/2025 19:41:48.306 300   149.58
      300 149.58
      300 149.58
01/09/2025 19:41:35.220 2   149.76
      2 149.76
      2 149.76
01/09/2025 19:41:33.733 1   149.76
      1 149.76
      1 149.76
01/09/2025 19:41:06.698 4   149.58
      4 149.58
      4 149.58
01/09/2025 19:40:32.573 3   149.58
      3 149.58
      3 149.58
01/09/2025 19:40:10.027 1   149.76
      1 149.76
      1 149.76
01/09/2025 19:39:19.004 1   149.74
      1 149.74
      1 149.74
01/09/2025 19:38:48.534 2   149.58
      2 149.58
      2 149.58
01/09/2025 19:38:32.207 8   149.58
      8 149.58
      8 149.58
01/09/2025 19:38:20.455 300   149.56
      300 149.56
      300 149.56
01/09/2025 19:38:09.118 200   149.50
      200 149.50
      200 149.50
01/09/2025 19:36:50.660 34   149.48
      34 149.48
      34 149.48
01/09/2025 19:36:45.323 1   149.34
      1 149.34
      1 149.34
01/09/2025 19:35:56.649 45   149.48
      45 149.48
      45 149.48
01/09/2025 19:34:50.577 1   149.48
      1 149.48
      1 149.48
01/09/2025 19:34:46.840 5   149.48
      5 149.48
      5 149.48
01/09/2025 19:34:22.456 100   149.34
      100 149.34
      100 149.34
01/09/2025 19:33:53.475 20   149.34
      20 149.34
      20 149.34
01/09/2025 19:32:30.581 58   149.48
      58 149.48
      33 149.48
      25 149.48
01/09/2025 19:32:07.547 300   149.50
      300 149.50
      300 149.50
01/09/2025 19:31:53.466 30   149.50
      30 149.50
      30 149.50
01/09/2025 19:31:33.104 4   149.70
      4 149.70
      4 149.70
01/09/2025 19:31:27.284 75   149.50
      75 149.50
      75 149.50
01/09/2025 19:30:34.274 1   149.50
      1 149.50
      1 149.50
01/09/2025 19:29:41.437 4   149.70
      4 149.70
      4 149.70
01/09/2025 19:29:10.489 16   149.70
      16 149.70
      16 149.70
01/09/2025 19:28:07.048 10   149.50
      10 149.50
      10 149.50
01/09/2025 19:28:06.094 25   149.70
      25 149.70
      25 149.70
01/09/2025 19:28:00.506 1   149.50
      1 149.50
      1 149.50
01/09/2025 19:27:07.072 25   149.70
      25 149.70
      25 149.70
01/09/2025 19:26:43.622 13   149.50
      13 149.50
      13 149.50
01/09/2025 19:26:26.910 3   149.70
      3 149.70
      3 149.70
01/09/2025 19:26:09.315 4   149.56
      4 149.56
      4 149.56
01/09/2025 19:25:46.974 3   149.74
      2 149.74
      2 149.74
      1 149.74
      1 149.74
01/09/2025 19:24:49.662 300   149.54
      300 149.54
      300 149.54
01/09/2025 19:24:22.784 71   149.54
      30 149.54
      28 149.54
      13 149.54
      5 149.54
      66 149.54
01/09/2025 19:24:22.720 20   149.54
      10 149.54
      10 149.54
      20 149.54
01/09/2025 19:24:19.114 19   149.36
      19 149.36
      19 149.36
01/09/2025 19:23:49.255 95   149.44
      95 149.44
      95 149.44
01/09/2025 19:23:44.954 80   149.44
      80 149.44
      80 149.44
01/09/2025 19:23:33.749 20   149.44
      20 149.44
      20 149.44
01/09/2025 19:22:59.128 7   149.44
      7 149.44
      7 149.44
01/09/2025 19:21:36.141 68   149.44
      68 149.44
      68 149.44
01/09/2025 19:21:16.184 1   149.30
      1 149.30
      1 149.30
01/09/2025 19:20:51.920 1   149.44
      1 149.44
      1 149.44
01/09/2025 19:20:01.151 301   149.44
      1 149.44
      300 149.44
      300 149.44
      1 149.44
01/09/2025 19:19:43.113 300   149.44
      300 149.44
      300 149.44
01/09/2025 19:19:25.113 1   149.44
      1 149.44
      1 149.44
01/09/2025 19:19:20.588 11   149.30
      8 149.30
      3 149.30
      11 149.30
01/09/2025 19:18:30.653 400   149.28
      300 149.28
      100 149.28
      400 149.28
01/09/2025 19:18:13.035 10   149.14
      10 149.14
      10 149.14
01/09/2025 19:18:06.440 10   149.28
      10 149.28
      10 149.28
01/09/2025 19:17:48.568 2   149.28
      2 149.28
      1 149.28
      1 149.28
01/09/2025 19:15:54.227 895   149.20
      45 149.20
      100 149.20
      50 149.20
      895 149.20
      200 149.20
      500 149.20
01/09/2025 19:15:43.518 333   149.18
      333 149.18
      333 149.18
01/09/2025 19:15:02.292 3   149.12
      3 149.12
      3 149.12
01/09/2025 19:14:56.886 2   149.18
      2 149.18
      2 149.18
01/09/2025 19:14:53.035 1   149.18
      1 149.18
      1 149.18
01/09/2025 19:14:49.413 11   149.18
      11 149.18
      11 149.18
01/09/2025 19:14:33.011 1   149.18
      1 149.18
      1 149.18
01/09/2025 19:13:48.157 2   149.18
      2 149.18
      2 149.18
01/09/2025 19:13:38.401 1   149.18
      1 149.18
      1 149.18
01/09/2025 19:13:27.234 1   149.18
      1 149.18
      1 149.18
01/09/2025 19:13:24.958 10   149.12
      10 149.12
      10 149.12
01/09/2025 19:11:59.448 15   149.18
      15 149.18
      15 149.18
01/09/2025 19:11:38.594 134   149.18
      134 149.18
      134 149.18
01/09/2025 19:11:17.012 5   149.12
      5 149.12
      5 149.12
01/09/2025 19:11:02.702 7   149.18
      7 149.18
      7 149.18
01/09/2025 19:10:44.591 1   149.18
      1 149.18
      1 149.18
01/09/2025 19:10:40.805 25   149.12
      25 149.12
      25 149.12
01/09/2025 19:10:40.263 1   149.12
      1 149.12
      1 149.12
01/09/2025 19:10:33.826 1   149.12
      1 149.12
      1 149.12
01/09/2025 19:09:45.964 2   149.18
      2 149.18
      2 149.18
01/09/2025 19:09:40.117 3   149.18
      3 149.18
      3 149.18
01/09/2025 19:08:40.771 1   149.18
      1 149.18
      1 149.18
01/09/2025 19:06:47.833 5   149.12
      5 149.12
      5 149.12
01/09/2025 19:06:39.328 10   149.12
      10 149.12
      10 149.12
01/09/2025 19:06:08.090 45   149.18
      45 149.18
      45 149.18
01/09/2025 19:06:01.805 15   149.12
      15 149.12
      15 149.12
01/09/2025 19:05:58.469 19   149.12
      19 149.12
      19 149.12
01/09/2025 19:05:24.704 6   149.18
      6 149.18
      6 149.18
01/09/2025 19:04:17.685 4   149.18
      4 149.18
      4 149.18
01/09/2025 19:04:10.323 19   149.12
      19 149.12
      19 149.12
01/09/2025 19:04:08.495 1   149.18
      1 149.18
      1 149.18
01/09/2025 19:03:38.991 5   149.12
      5 149.12
      5 149.12
01/09/2025 19:02:21.162 200   149.12
      200 149.12
      200 149.12
01/09/2025 19:00:20.885 10   149.18
      10 149.18
      10 149.18
01/09/2025 19:00:18.133 1   149.18
      1 149.18
      1 149.18
01/09/2025 18:59:53.261 11   149.18
      11 149.18
      11 149.18
01/09/2025 18:59:16.034 1   149.18
      1 149.18
      1 149.18
01/09/2025 18:58:54.226 302   149.16
      295 149.16
      302 149.16
      7 149.16
01/09/2025 18:58:23.100 10   149.16
      10 149.16
      10 149.16
01/09/2025 18:57:33.433 3   149.06
      3 149.06
      3 149.06
01/09/2025 18:57:11.481 1   149.06
      1 149.06
      1 149.06
01/09/2025 18:57:09.581 1   149.16
      1 149.16
      1 149.16
01/09/2025 18:56:45.797 1   149.16
      1 149.16
      1 149.16
01/09/2025 18:55:56.427 10   149.16
      10 149.16
      10 149.16
01/09/2025 18:55:39.142 50   149.06
      50 149.06
      50 149.06
01/09/2025 18:55:22.012 50   149.16
      50 149.16
      50 149.16
01/09/2025 18:55:19.239 6   149.16
      6 149.16
      6 149.16
01/09/2025 18:55:10.690 2   149.06
      2 149.06
      2 149.06
01/09/2025 18:54:52.217 13   149.06
      13 149.06
      13 149.06
01/09/2025 18:53:10.820 3   149.16
      3 149.16
      3 149.16
01/09/2025 18:53:01.733 10   149.16
      10 149.16
      10 149.16
01/09/2025 18:51:39.395 13   149.06
      13 149.06
      13 149.06
01/09/2025 18:51:34.822 10   149.16
      10 149.16
      10 149.16
01/09/2025 18:51:33.028 3   149.06
      3 149.06
      3 149.06
01/09/2025 18:51:29.813 4   149.16
      4 149.16
      4 149.16
01/09/2025 18:51:00.631 1   149.16
      1 149.16
      1 149.16
01/09/2025 18:50:09.125 3   149.06
      3 149.06
      3 149.06
01/09/2025 18:49:55.199 10   149.16
      10 149.16
      10 149.16
01/09/2025 18:49:48.554 30   149.16
      30 149.16
      30 149.16
01/09/2025 18:49:17.112 10   149.06
      10 149.06
      10 149.06
01/09/2025 18:48:45.341 25   149.06
      25 149.06
      25 149.06
01/09/2025 18:48:43.844 5   149.16
      5 149.16
      5 149.16
01/09/2025 18:47:16.952 1   149.16
      1 149.16
      1 149.16
01/09/2025 18:47:15.854 1   149.16
      1 149.16
      1 149.16
01/09/2025 18:46:36.852 300   149.10
      300 149.10
      300 149.10
01/09/2025 18:46:31.030 150   149.10
      150 149.10
      150 149.10
01/09/2025 18:46:21.960 7   149.10
      7 149.10
      7 149.10
01/09/2025 18:46:09.138 93   149.00
      26 149.00
      93 149.00
      67 149.00
01/09/2025 18:45:52.473 40   149.06
      40 149.06
      40 149.06
01/09/2025 18:45:46.406 2   149.16
      2 149.16
      2 149.16
01/09/2025 18:45:27.800 80   149.06
      80 149.06
      80 149.06
01/09/2025 18:45:13.224 2   149.06
      2 149.06
      2 149.06
01/09/2025 18:44:58.834 100   149.16
      100 149.16
      100 149.16
01/09/2025 18:44:19.842 1   149.16
      1 149.16
      1 149.16
01/09/2025 18:41:28.842 2   149.16
      2 149.16
      2 149.16
01/09/2025 18:41:23.466 2   149.06
      2 149.06
      2 149.06
01/09/2025 18:41:08.121 5   149.16
      5 149.16
      5 149.16
01/09/2025 18:40:42.651 75   149.06
      75 149.06
      75 149.06
01/09/2025 18:40:23.252 1   149.16
      1 149.16
      1 149.16
01/09/2025 18:40:18.994 1   149.16
      1 149.16
      1 149.16
01/09/2025 18:39:52.982 3   149.06
      3 149.06
      3 149.06
01/09/2025 18:39:43.947 18   149.06
      18 149.06
      18 149.06
01/09/2025 18:38:41.261 20   149.16
      20 149.16
      20 149.16
01/09/2025 18:38:19.256 24   149.06
      24 149.06
      24 149.06
01/09/2025 18:38:15.404 140   149.06
      140 149.06
      140 149.06
01/09/2025 18:37:25.799 4   149.06
      4 149.06
      4 149.06
01/09/2025 18:36:50.306 10   149.16
      10 149.16
      10 149.16
01/09/2025 18:36:34.828 3   149.06
      3 149.06
      3 149.06
01/09/2025 18:36:17.328 3   149.16
      3 149.16
      3 149.16
01/09/2025 18:36:15.338 100   149.06
      100 149.06
      100 149.06
01/09/2025 18:35:35.286 1   149.16
      1 149.16
      1 149.16
01/09/2025 18:35:32.628 15   149.06
      15 149.06
      15 149.06
01/09/2025 18:34:57.554 1   149.16
      1 149.16
      1 149.16
01/09/2025 18:34:00.864 6   149.16
      6 149.16
      6 149.16
01/09/2025 18:33:54.075 1   149.16
      1 149.16
      1 149.16
01/09/2025 18:33:31.024 9   149.06
      9 149.06
      9 149.06
01/09/2025 18:32:03.812 190   149.06
      190 149.06
      190 149.06
01/09/2025 18:32:01.609 2   149.16
      2 149.16
      2 149.16
01/09/2025 18:31:38.329 269   149.06
      269 149.06
      142 149.06
      127 149.06
01/09/2025 18:30:41.411 36   149.16
      36 149.16
      36 149.16
01/09/2025 18:29:50.940 2   149.16
      2 149.16
      2 149.16
01/09/2025 18:27:48.735 10   149.16
      10 149.16
      10 149.16
01/09/2025 18:27:07.762 134   149.16
      134 149.16
      134 149.16
01/09/2025 18:26:52.304 10   149.16
      10 149.16
      10 149.16
01/09/2025 18:26:51.491 51   149.06
      51 149.06
      51 149.06
01/09/2025 18:26:33.450 3   149.06
      3 149.06
      3 149.06
01/09/2025 18:26:23.301 4   149.16
      4 149.16
      4 149.16
01/09/2025 18:26:23.198 10   149.16
      10 149.16
      10 149.16
01/09/2025 18:26:15.947 1   149.16
      1 149.16
      1 149.16
01/09/2025 18:25:11.861 93   149.06
      93 149.06
      93 149.06
01/09/2025 18:24:26.174 15   149.16
      15 149.16
      15 149.16
01/09/2025 18:23:59.456 1   149.16
      1 149.16
      1 149.16
01/09/2025 18:23:39.835 1   149.06
      1 149.06
      1 149.06
01/09/2025 18:23:20.215 20   149.16
      20 149.16
      20 149.16
01/09/2025 18:23:19.896 75   149.06
      75 149.06
      75 149.06
01/09/2025 18:22:41.544 1   149.16
      1 149.16
      1 149.16
01/09/2025 18:22:40.283 16   149.06
      16 149.06
      16 149.06
01/09/2025 18:22:39.292 1   149.16
      1 149.16
      1 149.16
01/09/2025 18:21:29.393 30   149.16
      30 149.16
      30 149.16
01/09/2025 18:20:57.381 2   149.06
      2 149.06
      2 149.06
01/09/2025 18:20:17.094 5   149.06
      5 149.06
      5 149.06
01/09/2025 18:20:16.538 1   149.16
      1 149.16
      1 149.16
01/09/2025 18:20:02.755 5   149.06
      5 149.06
      5 149.06
01/09/2025 18:19:48.268 1   149.16
      1 149.16
      1 149.16
01/09/2025 18:19:08.429 1   149.06
      1 149.06
      1 149.06
01/09/2025 18:18:57.769 2   149.06
      2 149.06
      2 149.06
01/09/2025 18:18:44.100 20   149.16
      20 149.16
      20 149.16
01/09/2025 18:18:37.928 100   149.06
      100 149.06
      100 149.06
01/09/2025 18:18:37.495 70   149.16
      70 149.16
      70 149.16
01/09/2025 18:18:20.673 20   149.16
      20 149.16
      20 149.16
01/09/2025 18:17:28.618 2   149.06
      2 149.06
      2 149.06
01/09/2025 18:17:25.927 4   149.16
      4 149.16
      4 149.16
01/09/2025 18:17:11.590 40   149.06
      40 149.06
      40 149.06
01/09/2025 18:17:05.542 50   149.16
      50 149.16
      50 149.16
01/09/2025 18:16:48.678 20   149.16
      20 149.16
      20 149.16
01/09/2025 18:16:20.318 15   149.06
      15 149.06
      15 149.06
01/09/2025 18:15:11.315 2   149.16
      2 149.16
      2 149.16
01/09/2025 18:14:21.032 60   149.16
      60 149.16
      60 149.16
01/09/2025 18:13:53.957 4   149.06
      4 149.06
      4 149.06
01/09/2025 18:13:47.178 31   149.06
      31 149.06
      31 149.06
01/09/2025 18:13:24.390 1   149.06
      1 149.06
      1 149.06
01/09/2025 18:12:51.234 69   149.16
      69 149.16
      69 149.16
01/09/2025 18:10:42.962 4   149.16
      4 149.16
      4 149.16
01/09/2025 18:10:23.436 2   149.06
      2 149.06
      2 149.06
01/09/2025 18:09:45.022 6   149.06
      6 149.06
      6 149.06
01/09/2025 18:09:33.675 17   149.06
      17 149.06
      17 149.06
01/09/2025 18:09:11.705 13   149.16
      13 149.16
      13 149.16
01/09/2025 18:09:03.157 2   149.16
      2 149.16
      2 149.16
01/09/2025 18:08:42.356 2   149.06
      2 149.06
      2 149.06
01/09/2025 18:08:01.523 3   149.16
      3 149.16
      3 149.16
01/09/2025 18:07:19.512 29   149.06
      29 149.06
      29 149.06
01/09/2025 18:07:03.792 1   149.16
      1 149.16
      1 149.16
01/09/2025 18:07:01.451 111   149.06
      111 149.06
      111 149.06
01/09/2025 18:05:59.971 40   149.16
      40 149.16
      40 149.16
01/09/2025 18:03:16.344 15   149.06
      15 149.06
      15 149.06
01/09/2025 18:02:52.173 2   149.16
      2 149.16
      2 149.16
01/09/2025 18:02:24.690 1   149.06
      1 149.06
      1 149.06
01/09/2025 18:02:05.992 67   149.10
      67 149.10
      67 149.10
01/09/2025 18:01:59.549 1   149.16
      1 149.16
      1 149.16
01/09/2025 18:01:01.324 80   149.06
      80 149.06
      80 149.06
01/09/2025 18:00:21.458 20   149.10
      20 149.10
      20 149.10
01/09/2025 17:59:56.063 8   149.00
      8 149.00
      8 149.00
01/09/2025 17:59:29.593 1   149.10
      1 149.10
      1 149.10
01/09/2025 17:59:10.165 3   149.00
      3 149.00
      3 149.00
01/09/2025 17:58:35.773 2   149.10
      2 149.10
      2 149.10
01/09/2025 17:57:37.291 171   149.10
      171 149.10
      171 149.10
01/09/2025 17:57:32.096 3   149.00
      3 149.00
      3 149.00
01/09/2025 17:57:03.223 12   149.00
      12 149.00
      12 149.00
01/09/2025 17:56:43.960 3   149.10
      3 149.10
      3 149.10
01/09/2025 17:56:34.260 3   149.10
      3 149.10
      3 149.10
01/09/2025 17:56:06.328 11   149.10
      11 149.10
      11 149.10
01/09/2025 17:55:48.008 17   149.10
      17 149.10
      17 149.10
01/09/2025 17:55:02.999 135   149.10
      135 149.10
      135 149.10
01/09/2025 17:54:47.507 100   149.00
      100 149.00
      100 149.00
01/09/2025 17:54:40.049 7   149.00
      7 149.00
      7 149.00
01/09/2025 17:53:33.330 25   149.10
      25 149.10
      25 149.10
01/09/2025 17:53:28.506 150   149.10
      80 149.10
      150 149.10
      70 149.10
01/09/2025 17:52:50.844 30   149.06
      30 149.06
      30 149.06
01/09/2025 17:52:47.462 667   149.00
      15 149.00
      8 149.00
      667 149.00
      26 149.00
      200 149.00
      100 149.00
      44 149.00
      134 149.00
      50 149.00
      10 149.00
      30 149.00
      50 149.00
01/09/2025 17:52:44.768 339   148.98
      339 148.98
      339 148.98
01/09/2025 17:52:41.282 2   148.90
      2 148.90
      2 148.90
01/09/2025 17:52:28.912 202   148.96
      202 148.96
      202 148.96
01/09/2025 17:52:16.821 6   148.90
      6 148.90
      6 148.90
01/09/2025 17:51:59.730 10   148.96
      10 148.96
      10 148.96
01/09/2025 17:51:28.001 3   148.96
      3 148.96
      3 148.96
01/09/2025 17:51:24.733 11   148.90
      11 148.90
      11 148.90
01/09/2025 17:51:06.578 7   148.96
      7 148.96
      7 148.96
01/09/2025 17:50:42.218 10   148.96
      10 148.96
      10 148.96
01/09/2025 17:49:50.911 4   148.86
      4 148.86
      4 148.86
01/09/2025 17:49:50.596 100   148.96
      75 148.96
      100 148.96
      25 148.96
01/09/2025 17:49:49.101 1   148.96
      1 148.96
      1 148.96
01/09/2025 17:49:37.169 3   148.86
      3 148.86
      3 148.86
01/09/2025 17:49:33.308 68   148.96
      43 148.96
      68 148.96
      25 148.96
01/09/2025 17:49:30.288 1   148.96
      1 148.96
      1 148.96
01/09/2025 17:48:18.454 1   148.96
      1 148.96
      1 148.96
01/09/2025 17:47:54.004 100   148.86
      100 148.86
      100 148.86
01/09/2025 17:47:44.464 18   148.86
      18 148.86
      18 148.86
01/09/2025 17:46:21.325 15   148.86
      15 148.86
      15 148.86
01/09/2025 17:45:50.709 21   148.86
      21 148.86
      21 148.86
01/09/2025 17:45:12.923 92   148.86
      92 148.86
      92 148.86
01/09/2025 17:44:46.827 15   148.94
      15 148.94
      15 148.94
01/09/2025 17:44:35.080 1   148.94
      1 148.94
      1 148.94
01/09/2025 17:43:47.815 1   148.94
      1 148.94
      1 148.94
01/09/2025 17:43:14.218 10   148.86
      10 148.86
      10 148.86
01/09/2025 17:42:57.786 15   148.94
      15 148.94
      15 148.94
01/09/2025 17:42:50.183 2   148.86
      2 148.86
      2 148.86
01/09/2025 17:41:20.230 3   148.86
      3 148.86
      3 148.86
01/09/2025 17:40:47.819 2   148.94
      2 148.94
      2 148.94
01/09/2025 17:40:29.864 29   148.86
      29 148.86
      29 148.86
01/09/2025 17:39:13.772 11   148.86
      11 148.86
      11 148.86
01/09/2025 17:38:32.485 27   148.90
      27 148.90
      27 148.90
01/09/2025 17:38:23.916 15   148.90
      15 148.90
      15 148.90
01/09/2025 17:38:10.910 100   148.90
      100 148.90
      100 148.90
01/09/2025 17:37:29.795 100   148.90
      100 148.90
      100 148.90
01/09/2025 17:37:17.088 1   148.90
      1 148.90
      1 148.90
01/09/2025 17:36:54.448 1   148.90
      1 148.90
      1 148.90
01/09/2025 17:36:49.721 1   148.90
      1 148.90
      1 148.90
01/09/2025 17:36:48.309 10   148.84
      10 148.84
      10 148.84
01/09/2025 17:35:50.555 3   148.84
      3 148.84
      3 148.84
01/09/2025 17:35:47.338 1   148.84
      1 148.84
      1 148.84
01/09/2025 17:35:34.562 1   148.90
      1 148.90
      1 148.90
01/09/2025 17:35:29.086 21   148.84
      21 148.84
      21 148.84
01/09/2025 17:35:23.793 1   148.90
      1 148.90
      1 148.90
01/09/2025 17:34:16.684 1   148.90
      1 148.90
      1 148.90
01/09/2025 17:34:14.199 10   148.84
      10 148.84
      10 148.84
01/09/2025 17:34:07.736 10   148.90
      10 148.90
      10 148.90
01/09/2025 17:33:58.836 14   148.84
      14 148.84
      14 148.84
01/09/2025 17:33:53.079 50   148.88
      50 148.88
      50 148.88
01/09/2025 17:33:52.186 6   148.84
      6 148.84
      6 148.84
01/09/2025 17:33:51.828 159   148.84
      159 148.84
      159 148.84
01/09/2025 17:33:50.288 10   148.84
      10 148.84
      10 148.84
01/09/2025 17:33:47.507 1   148.88
      1 148.88
      1 148.88
01/09/2025 17:33:45.541 50   148.84
      50 148.84
      50 148.84
01/09/2025 17:33:43.342 30   148.84
      30 148.84
      30 148.84
01/09/2025 17:33:33.475 40   148.88
      40 148.88
      40 148.88
01/09/2025 17:33:26.010 300   148.88
      300 148.88
      300 148.88
01/09/2025 17:33:14.381 1 367   148.94
      1 367 148.94
      7 148.94
      2 148.94
      1 338 148.94
      20 148.94
01/09/2025 17:33:08.941 1 036   148.92
      1 036 148.92
      3 148.92
      1 000 148.92
      33 148.92
01/09/2025 17:32:55.228 413   148.80
      300 148.80
      20 148.80
      35 148.80
      3 148.80
      30 148.80
      25 148.80
      413 148.80
01/09/2025 17:30:34.519 300   148.70
      300 148.70
      300 148.70
01/09/2025 17:29:56.318 1   148.56
      1 148.56
      1 148.56
01/09/2025 17:29:27.578 300   148.60
      300 148.60
      300 148.60
01/09/2025 17:28:58.670 1   148.60
      1 148.60
      1 148.60
01/09/2025 17:28:28.192 20   148.52
      20 148.52
      20 148.52
01/09/2025 17:26:34.669 20   148.54
      20 148.54
      20 148.54
01/09/2025 17:26:28.966 1   148.62
      1 148.62
      1 148.62
01/09/2025 17:26:18.384 200   148.54
      200 148.54
      200 148.54
01/09/2025 17:25:53.799 15   148.52
      15 148.52
      15 148.52
01/09/2025 17:24:40.234 1   148.54
      1 148.54
      1 148.54
01/09/2025 17:24:14.414 45   148.54
      45 148.54
      45 148.54
01/09/2025 17:24:10.688 10   148.56
      10 148.56
      10 148.56
01/09/2025 17:24:08.458 7   148.66
      7 148.66
      7 148.66
01/09/2025 17:23:53.655 50   148.56
      50 148.56
      50 148.56
01/09/2025 17:23:45.406 35   148.66
      35 148.66
      35 148.66
01/09/2025 17:23:23.982 10   148.66
      10 148.66
      10 148.66
01/09/2025 17:22:52.386 200   148.70
      200 148.70
      200 148.70
01/09/2025 17:22:50.585 3   148.60
      3 148.60
      3 148.60
01/09/2025 17:22:30.710 21   148.54
      7 148.54
      1 148.54
      20 148.54
      14 148.54
01/09/2025 17:21:26.119 300   148.62
      300 148.62
      300 148.62
01/09/2025 17:21:13.957 10   148.52
      10 148.52
      10 148.52

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)