iShsIII-Core MSCI World U.ETF Acc

1002

828

109.4599

       

Date Time Volume Order Volume Price
18/12/2025 10:02:14.122 5   109.4599
      5 109.4599
      5 109.4599
18/12/2025 10:02:12.619 73   109.4499
      73 109.4499
      73 109.4499
18/12/2025 10:02:12.286 3   109.4449
      3 109.4449
      3 109.4449
18/12/2025 10:01:56.497 9   109.4699
      9 109.4699
      9 109.4699
18/12/2025 10:01:54.501 456   109.4649
      456 109.4649
      456 109.4649
18/12/2025 10:01:52.842 91   109.4699
      91 109.4699
      91 109.4699
18/12/2025 10:01:48.582 20   109.4749
      20 109.4749
      20 109.4749
18/12/2025 10:01:48.482 2   109.4749
      2 109.4749
      2 109.4749
18/12/2025 10:01:46.584 2   109.4699
      2 109.4699
      2 109.4699
18/12/2025 10:01:36.139 50   109.4501
      50 109.4501
      50 109.4501
18/12/2025 10:01:03.483 40   109.4299
      40 109.4299
      40 109.4299
18/12/2025 10:01:01.379 15   109.4299
      15 109.4299
      15 109.4299
18/12/2025 10:00:41.564 214   109.4349
      214 109.4349
      214 109.4349
18/12/2025 10:00:31.470 1   109.3801
      1 109.3801
      1 109.3801
18/12/2025 09:59:18.035 91   109.4149
      91 109.4149
      91 109.4149
18/12/2025 09:59:15.007 10   109.4099
      10 109.4099
      10 109.4099
18/12/2025 09:59:04.868 1   109.415
      1 109.415
      1 109.415
18/12/2025 09:58:33.406 1   109.4151
      1 109.4151
      1 109.4151
18/12/2025 09:58:30.348 1   109.4449
      1 109.4449
      1 109.4449
18/12/2025 09:58:19.380 10   109.4201
      10 109.4201
      10 109.4201
18/12/2025 09:58:08.069 28   109.4201
      28 109.4201
      28 109.4201
18/12/2025 09:57:49.436 100   109.4449
      100 109.4449
      100 109.4449
18/12/2025 09:56:44.710 50   109.4249
      50 109.4249
      50 109.4249
18/12/2025 09:56:43.516 20   109.4249
      20 109.4249
      20 109.4249
18/12/2025 09:56:34.891 137   109.4299
      137 109.4299
      137 109.4299
18/12/2025 09:55:24.154 30   109.4199
      30 109.4199
      30 109.4199
18/12/2025 09:55:09.820 5   109.4051
      5 109.4051
      5 109.4051
18/12/2025 09:55:06.857 8   109.4249
      8 109.4249
      8 109.4249
18/12/2025 09:54:36.224 1   109.4349
      1 109.4349
      1 109.4349
18/12/2025 09:54:31.573 164   109.4399
      164 109.4399
      164 109.4399
18/12/2025 09:54:31.085 1   109.4399
      1 109.4399
      1 109.4399
18/12/2025 09:54:00.678 45   109.4449
      45 109.4449
      45 109.4449
18/12/2025 09:53:57.154 3   109.4151
      3 109.4151
      3 109.4151
18/12/2025 09:53:54.001 11   109.4399
      11 109.4399
      11 109.4399
18/12/2025 09:53:42.338 16   109.4499
      16 109.4499
      16 109.4499
18/12/2025 09:53:42.007 20   109.4449
      20 109.4449
      20 109.4449
18/12/2025 09:53:30.160 1   109.4599
      1 109.4599
      1 109.4599
18/12/2025 09:53:25.153 164   109.4599
      164 109.4599
      164 109.4599
18/12/2025 09:53:13.329 6   109.4549
      6 109.4549
      6 109.4549
18/12/2025 09:53:10.103 1   109.4351
      1 109.4351
      1 109.4351
18/12/2025 09:52:42.153 2   109.4499
      2 109.4499
      2 109.4499
18/12/2025 09:52:01.658 1   109.4599
      1 109.4599
      1 109.4599
18/12/2025 09:51:54.905 2   109.4649
      2 109.4649
      2 109.4649
18/12/2025 09:51:51.842 5   109.4649
      5 109.4649
      5 109.4649
18/12/2025 09:51:46.453 159   109.4649
      159 109.4649
      159 109.4649
18/12/2025 09:51:34.570 1   109.4699
      1 109.4699
      1 109.4699
18/12/2025 09:51:05.393 1   109.4201
      1 109.4201
      1 109.4201
18/12/2025 09:50:59.348 2   109.4151
      2 109.4151
      2 109.4151
18/12/2025 09:50:56.631 3   109.4151
      3 109.4151
      3 109.4151
18/12/2025 09:50:52.584 1   109.4399
      1 109.4399
      1 109.4399
18/12/2025 09:50:38.661 4   109.4449
      4 109.4449
      4 109.4449
18/12/2025 09:50:22.116 91   109.4449
      91 109.4449
      91 109.4449
18/12/2025 09:50:21.891 2   109.4201
      2 109.4201
      2 109.4201
18/12/2025 09:50:19.805 4   109.45
      4 109.45
      4 109.45
18/12/2025 09:50:18.576 1   109.4549
      1 109.4549
      1 109.4549
18/12/2025 09:50:15.543 1   109.4549
      1 109.4549
      1 109.4549
18/12/2025 09:50:03.678 19   109.4599
      19 109.4599
      19 109.4599
18/12/2025 09:49:47.232 45   109.4549
      45 109.4549
      45 109.4549
18/12/2025 09:49:30.090 1   109.4649
      1 109.4649
      1 109.4649
18/12/2025 09:49:20.890 44   109.4749
      44 109.4749
      44 109.4749
18/12/2025 09:49:18.708 1   109.4749
      1 109.4749
      1 109.4749
18/12/2025 09:49:11.878 9   109.4899
      9 109.4899
      9 109.4899
18/12/2025 09:49:04.514 1 000   109.47
      1 000 109.47
      1 000 109.47
18/12/2025 09:49:02.515 4   109.4899
      4 109.4899
      4 109.4899
18/12/2025 09:48:44.435 5   109.4849
      5 109.4849
      5 109.4849
18/12/2025 09:48:01.831 1   109.4649
      1 109.4649
      1 109.4649
18/12/2025 09:48:00.679 4   109.4699
      4 109.4699
      4 109.4699
18/12/2025 09:47:57.197 1   109.4749
      1 109.4749
      1 109.4749
18/12/2025 09:47:45.050 60   109.4749
      60 109.4749
      33 109.4749
      27 109.4749
18/12/2025 09:47:38.292 1   109.4401
      1 109.4401
      1 109.4401
18/12/2025 09:47:32.220 1   109.4799
      1 109.4799
      1 109.4799
18/12/2025 09:47:17.599 2 239   109.4225
      2 239 109.4225
      2 239 109.4225
18/12/2025 09:47:08.916 18   109.4224
      18 109.4224
      18 109.4224
18/12/2025 09:47:05.213 19   109.4224
      19 109.4224
      19 109.4224
18/12/2025 09:47:03.326 1   109.4224
      1 109.4224
      1 109.4224
18/12/2025 09:46:56.584 9   109.4001
      9 109.4001
      9 109.4001
18/12/2025 09:46:55.670 1   109.4001
      1 109.4001
      1 109.4001
18/12/2025 09:46:55.578 13   109.4001
      13 109.4001
      13 109.4001
18/12/2025 09:46:47.010 1   109.4099
      1 109.4099
      1 109.4099
18/12/2025 09:46:45.609 1   109.4099
      1 109.4099
      1 109.4099
18/12/2025 09:46:45.305 1   109.4099
      1 109.4099
      1 109.4099
18/12/2025 09:46:41.474 1   109.4149
      1 109.4149
      1 109.4149
18/12/2025 09:46:40.770 1   109.4149
      1 109.4149
      1 109.4149
18/12/2025 09:46:40.161 1   109.4149
      1 109.4149
      1 109.4149
18/12/2025 09:46:39.858 1   109.4149
      1 109.4149
      1 109.4149
18/12/2025 09:46:39.361 1   109.4149
      1 109.4149
      1 109.4149
18/12/2025 09:46:37.957 1   109.4149
      1 109.4149
      1 109.4149
18/12/2025 09:46:37.849 2   109.4149
      2 109.4149
      2 109.4149
18/12/2025 09:46:37.424 1   109.4149
      1 109.4149
      1 109.4149
18/12/2025 09:46:37.041 1   109.4149
      1 109.4149
      1 109.4149
18/12/2025 09:46:34.416 14   109.3951
      14 109.3951
      14 109.3951
18/12/2025 09:46:26.788 4   109.4051
      4 109.4051
      4 109.4051
18/12/2025 09:46:23.055 1   109.3951
      1 109.3951
      1 109.3951
18/12/2025 09:46:13.698 1   109.4249
      1 109.4249
      1 109.4249
18/12/2025 09:46:12.885 1   109.4249
      1 109.4249
      1 109.4249
18/12/2025 09:46:12.487 1   109.4249
      1 109.4249
      1 109.4249
18/12/2025 09:46:11.378 1   109.4249
      1 109.4249
      1 109.4249
18/12/2025 09:46:04.143 1   109.4249
      1 109.4249
      1 109.4249
18/12/2025 09:46:01.827 1   109.4249
      1 109.4249
      1 109.4249
18/12/2025 09:45:47.765 6   109.4349
      6 109.4349
      6 109.4349
18/12/2025 09:45:38.591 1   109.4139
      1 109.4139
      1 109.4139
18/12/2025 09:45:36.066 1   109.4249
      1 109.4249
      1 109.4249
18/12/2025 09:45:33.350 1   109.4249
      1 109.4249
      1 109.4249
18/12/2025 09:45:31.562 4   109.4249
      4 109.4249
      4 109.4249
18/12/2025 09:45:26.710 5   109.4001
      5 109.4001
      5 109.4001
18/12/2025 09:45:24.572 1 000   109.40
      1 000 109.40
      1 000 109.40
18/12/2025 09:45:20.347 20   109.3999
      20 109.3999
      20 109.3999
18/12/2025 09:45:17.276 3   109.3999
      3 109.3999
      3 109.3999
18/12/2025 09:45:15.525 4   109.3751
      4 109.3751
      4 109.3751
18/12/2025 09:45:12.813 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:45:11.395 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:45:08.076 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:45:07.676 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:45:06.068 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:45:03.452 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:45:02.839 10   109.3651
      10 109.3651
      10 109.3651
18/12/2025 09:45:02.108 9   109.3899
      9 109.3899
      9 109.3899
18/12/2025 09:45:00.695 13   109.3601
      13 109.3601
      13 109.3601
18/12/2025 09:44:57.790 2   109.3799
      2 109.3799
      2 109.3799
18/12/2025 09:44:56.609 5   109.3601
      5 109.3601
      5 109.3601
18/12/2025 09:44:48.496 19   109.3899
      19 109.3899
      19 109.3899
18/12/2025 09:44:45.100 8   109.3899
      8 109.3899
      8 109.3899
18/12/2025 09:44:40.594 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:44:40.494 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:44:39.890 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:44:39.102 90   109.3899
      90 109.3899
      90 109.3899
18/12/2025 09:44:38.396 2   109.3849
      2 109.3849
      2 109.3849
18/12/2025 09:44:38.287 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:44:34.355 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:44:33.950 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:44:26.814 5   109.3701
      5 109.3701
      5 109.3701
18/12/2025 09:44:10.210 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:44:09.495 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:44:07.481 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:44:06.668 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:44:06.577 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:44:06.379 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:44:04.769 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:44:03.263 54   109.40
      54 109.40
      54 109.40
18/12/2025 09:44:02.559 1   109.4049
      1 109.4049
      1 109.4049
18/12/2025 09:43:56.776 5   109.3951
      5 109.3951
      5 109.3951
18/12/2025 09:43:54.575 27   109.3951
      27 109.3951
      27 109.3951
18/12/2025 09:43:43.573 100   109.4149
      100 109.4149
      100 109.4149
18/12/2025 09:43:43.186 1   109.4149
      1 109.4149
      1 109.4149
18/12/2025 09:43:43.137 3   109.4149
      3 109.4149
      3 109.4149
18/12/2025 09:43:42.535 1   109.4149
      1 109.4149
      1 109.4149
18/12/2025 09:43:35.503 1   109.4049
      1 109.4049
      1 109.4049
18/12/2025 09:43:33.091 1   109.4099
      1 109.4099
      1 109.4099
18/12/2025 09:43:32.460 2   109.4099
      2 109.4099
      2 109.4099
18/12/2025 09:43:32.384 1   109.4099
      1 109.4099
      1 109.4099
18/12/2025 09:43:26.756 3   109.3951
      3 109.3951
      3 109.3951
18/12/2025 09:43:21.831 27   109.4149
      27 109.4149
      27 109.4149
18/12/2025 09:43:09.143 1   109.3998
      1 109.3998
      1 109.3998
18/12/2025 09:43:05.315 1   109.4099
      1 109.4099
      1 109.4099
18/12/2025 09:43:03.104 1   109.3998
      1 109.3998
      1 109.3998
18/12/2025 09:43:02.992 4   109.3851
      4 109.3851
      4 109.3851
18/12/2025 09:43:02.700 1   109.3998
      1 109.3998
      1 109.3998
18/12/2025 09:42:59.845 5   109.3851
      5 109.3851
      5 109.3851
18/12/2025 09:42:56.570 3   109.3751
      3 109.3751
      3 109.3751
18/12/2025 09:42:49.944 15   109.3849
      15 109.3849
      15 109.3849
18/12/2025 09:42:47.378 640   109.3899
      640 109.3899
      640 109.3899
18/12/2025 09:42:37.137 1   109.3949
      1 109.3949
      1 109.3949
18/12/2025 09:42:36.133 1   109.3949
      1 109.3949
      1 109.3949
18/12/2025 09:42:35.335 1   109.3949
      1 109.3949
      1 109.3949
18/12/2025 09:42:32.932 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:42:32.810 2   109.3899
      2 109.3899
      2 109.3899
18/12/2025 09:42:26.875 6   109.3751
      6 109.3751
      6 109.3751
18/12/2025 09:42:11.167 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:42:10.475 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:42:02.920 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:42:01.911 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:41:50.487 1   109.3601
      1 109.3601
      1 109.3601
18/12/2025 09:41:41.376 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:41:38.862 2   109.3799
      2 109.3799
      2 109.3799
18/12/2025 09:41:37.957 2   109.3799
      2 109.3799
      2 109.3799
18/12/2025 09:41:07.464 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:41:07.118 2   109.3651
      2 109.3651
      2 109.3651
18/12/2025 09:41:04.879 3   109.3899
      3 109.3899
      3 109.3899
18/12/2025 09:41:04.549 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:40:56.800 3   109.3601
      3 109.3601
      3 109.3601
18/12/2025 09:40:32.834 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:40:09.918 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:40:09.787 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:40:00.145 3   109.3601
      3 109.3601
      3 109.3601
18/12/2025 09:39:56.803 3   109.3601
      3 109.3601
      3 109.3601
18/12/2025 09:39:49.496 6   109.39
      6 109.39
      6 109.39
18/12/2025 09:39:45.016 4   109.3701
      4 109.3701
      4 109.3701
18/12/2025 09:39:39.264 11   109.3849
      11 109.3849
      11 109.3849
18/12/2025 09:39:35.251 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:39:34.648 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:39:34.248 1   109.3699
      1 109.3699
      1 109.3699
18/12/2025 09:39:28.102 1   109.3699
      1 109.3699
      1 109.3699
18/12/2025 09:39:26.999 5   109.3501
      5 109.3501
      5 109.3501
18/12/2025 09:39:22.862 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:39:18.795 1   109.3501
      1 109.3501
      1 109.3501
18/12/2025 09:39:12.181 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:39:09.270 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:39:04.842 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:39:04.741 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:39:02.819 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:39:02.423 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:38:56.885 4   109.3551
      4 109.3551
      4 109.3551
18/12/2025 09:38:44.711 37   109.3899
      37 109.3899
      37 109.3899
18/12/2025 09:38:43.984 15   109.3899
      15 109.3899
      15 109.3899
18/12/2025 09:38:39.575 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:38:37.350 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:38:35.348 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:38:35.139 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:38:34.136 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:38:33.635 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:38:33.330 9   109.3849
      9 109.3849
      9 109.3849
18/12/2025 09:38:26.888 3   109.3751
      3 109.3751
      3 109.3751
18/12/2025 09:38:24.379 8   109.3751
      8 109.3751
      8 109.3751
18/12/2025 09:38:24.046 10   109.3949
      10 109.3949
      10 109.3949
18/12/2025 09:38:12.523 1   109.3801
      1 109.3801
      1 109.3801
18/12/2025 09:38:07.062 1   109.3949
      1 109.3949
      1 109.3949
18/12/2025 09:38:06.558 1   109.3949
      1 109.3949
      1 109.3949
18/12/2025 09:37:50.042 50   109.3899
      50 109.3899
      50 109.3899
18/12/2025 09:37:42.325 41   109.39
      41 109.39
      41 109.39
18/12/2025 09:37:36.756 6   109.3751
      6 109.3751
      6 109.3751
18/12/2025 09:37:32.951 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:37:31.543 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:37:26.619 3   109.3851
      3 109.3851
      3 109.3851
18/12/2025 09:37:22.826 30   109.3999
      30 109.3999
      30 109.3999
18/12/2025 09:37:10.899 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:37:08.674 18   109.3999
      18 109.3999
      18 109.3999
18/12/2025 09:37:05.672 2   109.3999
      2 109.3999
      2 109.3999
18/12/2025 09:37:05.417 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:37:05.365 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:37:04.375 2   109.3999
      2 109.3999
      2 109.3999
18/12/2025 09:37:02.849 1   109.4149
      1 109.4149
      1 109.4149
18/12/2025 09:36:44.822 50   109.3999
      50 109.3999
      50 109.3999
18/12/2025 09:36:36.165 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:36:26.596 5   109.3701
      5 109.3701
      5 109.3701
18/12/2025 09:36:17.237 1   109.3949
      1 109.3949
      1 109.3949
18/12/2025 09:36:08.876 3   109.3999
      3 109.3999
      3 109.3999
18/12/2025 09:36:08.273 1   109.3999
      1 109.3999
      1 109.3999
18/12/2025 09:36:02.450 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:35:55.919 14   109.3701
      14 109.3701
      14 109.3701
18/12/2025 09:35:53.582 2   109.3899
      2 109.3899
      2 109.3899
18/12/2025 09:35:36.918 135   109.3601
      135 109.3601
      135 109.3601
18/12/2025 09:35:31.251 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:35:27.795 15   109.3601
      15 109.3601
      15 109.3601
18/12/2025 09:35:26.628 3   109.3551
      3 109.3551
      3 109.3551
18/12/2025 09:35:12.311 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:35:09.595 3   109.3949
      3 109.3949
      3 109.3949
18/12/2025 09:35:08.181 1   109.3949
      1 109.3949
      1 109.3949
18/12/2025 09:35:04.071 1   109.3949
      1 109.3949
      1 109.3949
18/12/2025 09:35:02.623 1   109.3949
      1 109.3949
      1 109.3949
18/12/2025 09:35:01.946 1   109.3949
      1 109.3949
      1 109.3949
18/12/2025 09:35:01.047 5   109.3949
      5 109.3949
      5 109.3949
18/12/2025 09:34:56.803 100   109.3949
      100 109.3949
      100 109.3949
18/12/2025 09:34:56.613 3   109.3751
      3 109.3751
      3 109.3751
18/12/2025 09:34:39.098 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:34:35.874 1   109.3849
      1 109.3849
      1 109.3849
18/12/2025 09:34:35.679 1   109.3899
      1 109.3899
      1 109.3899
18/12/2025 09:34:33.864 1   109.3799
      1 109.3799
      1 109.3799
18/12/2025 09:34:26.935 9   109.3551
      9 109.3551
      9 109.3551
18/12/2025 09:34:23.242 10   109.3749
      10 109.3749
      10 109.3749
18/12/2025 09:34:12.120 1   109.3649
      1 109.3649
      1 109.3649
18/12/2025 09:34:10.817 1   109.3649
      1 109.3649
      1 109.3649
18/12/2025 09:34:10.413 87   109.3649
      87 109.3649
      87 109.3649
18/12/2025 09:34:07.800 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:34:07.390 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:34:06.787 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:34:05.080 9   109.3749
      9 109.3749
      9 109.3749
18/12/2025 09:34:03.905 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:34:03.572 2   109.3749
      2 109.3749
      2 109.3749
18/12/2025 09:34:03.371 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:34:02.468 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:33:32.778 1   109.3649
      1 109.3649
      1 109.3649
18/12/2025 09:33:26.841 6   109.3501
      6 109.3501
      6 109.3501
18/12/2025 09:33:22.935 30   109.3649
      30 109.3649
      30 109.3649
18/12/2025 09:33:17.437 7   109.3401
      7 109.3401
      7 109.3401
18/12/2025 09:33:16.470 2   109.3599
      2 109.3599
      2 109.3599
18/12/2025 09:33:13.149 1   109.3649
      1 109.3649
      1 109.3649
18/12/2025 09:33:09.321 1   109.3699
      1 109.3699
      1 109.3699
18/12/2025 09:33:09.013 1   109.3699
      1 109.3699
      1 109.3699
18/12/2025 09:33:07.134 1   109.3699
      1 109.3699
      1 109.3699
18/12/2025 09:33:07.061 6   109.3699
      6 109.3699
      6 109.3699
18/12/2025 09:33:04.499 8   109.3749
      8 109.3749
      8 109.3749
18/12/2025 09:33:04.186 1   109.3749
      1 109.3749
      1 109.3749
18/12/2025 09:33:03.181 1   109.3748
      1 109.3748
      1 109.3748
18/12/2025 09:33:01.984 2   109.3799
      2 109.3799
      2 109.3799
18/12/2025 09:33:00.862 3   109.3699
      3 109.3699
      3 109.3699
18/12/2025 09:32:42.740 5   109.3649
      5 109.3649
      5 109.3649
18/12/2025 09:32:39.421 1   109.3698
      1 109.3698
      1 109.3698
18/12/2025 09:32:38.217 2   109.3649
      2 109.3649
      2 109.3649
18/12/2025 09:32:32.988 2   109.3649
      2 109.3649
      2 109.3649
18/12/2025 09:32:26.745 5   109.3102
      5 109.3102
      5 109.3102
18/12/2025 09:32:14.061 1   109.3598
      1 109.3598
      1 109.3598
18/12/2025 09:32:13.157 5   109.3598
      5 109.3598
      5 109.3598
18/12/2025 09:32:09.433 1   109.3548
      1 109.3548
      1 109.3548
18/12/2025 09:32:09.142 1   109.3548
      1 109.3548
      1 109.3548
18/12/2025 09:32:09.034 1   109.3548
      1 109.3548
      1 109.3548
18/12/2025 09:32:07.422 1   109.3598
      1 109.3598
      1 109.3598
18/12/2025 09:32:07.226 2   109.3598
      2 109.3598
      2 109.3598
18/12/2025 09:32:07.113 4   109.3598
      4 109.3598
      4 109.3598
18/12/2025 09:32:05.013 2   109.3598
      2 109.3598
      2 109.3598
18/12/2025 09:32:03.501 1   109.3549
      1 109.3549
      1 109.3549
18/12/2025 09:31:44.374 1   109.3449
      1 109.3449
      1 109.3449
18/12/2025 09:31:40.343 1   109.3498
      1 109.3498
      1 109.3498
18/12/2025 09:31:36.827 3   109.3449
      3 109.3449
      3 109.3449
18/12/2025 09:31:36.220 1   109.3449
      1 109.3449
      1 109.3449
18/12/2025 09:31:36.030 52   109.3449
      52 109.3449
      52 109.3449
18/12/2025 09:31:26.771 6   109.2972
      6 109.2972
      6 109.2972
18/12/2025 09:31:15.097 7   109.2761
      7 109.2761
      7 109.2761
18/12/2025 09:31:12.973 1   109.3149
      1 109.3149
      1 109.3149
18/12/2025 09:31:12.269 1   109.3199
      1 109.3199
      1 109.3199
18/12/2025 09:31:08.742 1   109.3199
      1 109.3199
      1 109.3199
18/12/2025 09:31:05.627 1   109.3199
      1 109.3199
      1 109.3199
18/12/2025 09:31:04.720 1   109.3199
      1 109.3199
      1 109.3199
18/12/2025 09:31:04.525 1   109.3199
      1 109.3199
      1 109.3199
18/12/2025 09:31:02.508 1   109.3199
      1 109.3199
      1 109.3199
18/12/2025 09:30:56.680 4   109.3201
      4 109.3201
      4 109.3201
18/12/2025 09:30:55.363 7   109.3549
      7 109.3549
      7 109.3549
18/12/2025 09:30:46.122 25   109.34
      25 109.34
      25 109.34
18/12/2025 09:30:44.196 1   109.3448
      1 109.3448
      1 109.3448
18/12/2025 09:30:41.778 1   109.3498
      1 109.3498
      1 109.3498
18/12/2025 09:30:40.820 5   109.3498
      5 109.3498
      5 109.3498
18/12/2025 09:30:36.550 1   109.3498
      1 109.3498
      1 109.3498
18/12/2025 09:30:36.152 1   109.3498
      1 109.3498
      1 109.3498
18/12/2025 09:30:32.730 1   109.3349
      1 109.3349
      1 109.3349
18/12/2025 09:30:26.607 3   109.2951
      3 109.2951
      3 109.2951
18/12/2025 09:30:08.733 2   109.3599
      2 109.3599
      2 109.3599
18/12/2025 09:30:08.365 1   109.3599
      1 109.3599
      1 109.3599
18/12/2025 09:30:07.217 2   109.3599
      2 109.3599
      2 109.3599
18/12/2025 09:30:07.102 6   109.3599
      6 109.3599
      6 109.3599
18/12/2025 09:30:04.743 1   109.3589
      1 109.3589
      1 109.3589
18/12/2025 09:30:03.533 1   109.3589
      1 109.3589
      1 109.3589
18/12/2025 09:30:00.722 1   109.3793
      1 109.3793
      1 109.3793
18/12/2025 09:29:56.593 4   109.3001
      4 109.3001
      4 109.3001
18/12/2025 09:29:54.404 22   109.3249
      22 109.3249
      22 109.3249

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM