Vanguard S&P 500 UCITS ETF

4003

3768

104.5852

       

Date Time Volume Order Volume Price
20/08/2025 20:17:32.511 22   104.5852
      22 104.5852
      22 104.5852
20/08/2025 20:17:09.766 37   104.7058
      37 104.7058
      37 104.7058
20/08/2025 20:17:01.210 4   104.5843
      4 104.5843
      4 104.5843
20/08/2025 20:16:56.374 2   104.7103
      2 104.7103
      2 104.7103
20/08/2025 20:16:25.382 1   104.6845
      1 104.6845
      1 104.6845
20/08/2025 20:16:16.631 1   104.6872
      1 104.6872
      1 104.6872
20/08/2025 20:15:18.350 1   104.6652
      1 104.6652
      1 104.6652
20/08/2025 20:15:03.853 3   104.6788
      3 104.6788
      3 104.6788
20/08/2025 20:14:56.910 2   104.5809
      2 104.5809
      2 104.5809
20/08/2025 20:14:54.995 3   104.58
      1 104.58
      2 104.58
      3 104.58
20/08/2025 20:14:47.748 1   104.6992
      1 104.6992
      1 104.6992
20/08/2025 20:13:48.180 2   104.6851
      2 104.6851
      2 104.6851
20/08/2025 20:13:40.430 5   104.6831
      5 104.6831
      5 104.6831
20/08/2025 20:13:36.682 10   104.679
      10 104.679
      10 104.679
20/08/2025 20:13:27.454 1   104.6671
      1 104.6671
      1 104.6671
20/08/2025 20:12:58.771 10   104.5585
      10 104.5585
      10 104.5585
20/08/2025 20:12:39.852 29   104.6709
      29 104.6709
      29 104.6709
20/08/2025 20:12:28.025 2   104.6718
      2 104.6718
      2 104.6718
20/08/2025 20:12:19.118 2   104.6727
      2 104.6727
      2 104.6727
20/08/2025 20:11:11.401 3   104.6276
      3 104.6276
      3 104.6276
20/08/2025 20:11:10.292 5   104.7346
      5 104.7346
      5 104.7346
20/08/2025 20:10:46.807 1   104.7204
      1 104.7204
      1 104.7204
20/08/2025 20:10:28.825 2   104.6183
      2 104.6183
      2 104.6183
20/08/2025 20:09:56.228 14   104.7602
      14 104.7602
      14 104.7602
20/08/2025 20:09:50.188 5   104.7678
      5 104.7678
      5 104.7678
20/08/2025 20:09:43.047 1   104.7678
      1 104.7678
      1 104.7678
20/08/2025 20:09:34.183 15   104.7569
      15 104.7569
      15 104.7569
20/08/2025 20:09:20.997 1   104.6171
      1 104.6171
      1 104.6171
20/08/2025 20:08:26.453 1   104.7644
      1 104.7644
      1 104.7644
20/08/2025 20:07:26.459 3   104.5886
      2 104.5886
      1 104.5886
      3 104.5886
20/08/2025 20:06:52.353 8   104.7027
      8 104.7027
      8 104.7027
20/08/2025 20:06:32.630 1   104.7168
      1 104.7168
      1 104.7168
20/08/2025 20:06:13.706 1   104.7034
      1 104.7034
      1 104.7034
20/08/2025 20:05:43.963 1   104.7176
      1 104.7176
      1 104.7176
20/08/2025 20:04:54.096 1   104.7404
      1 104.7404
      1 104.7404
20/08/2025 20:04:32.767 1   104.6681
      1 104.6681
      1 104.6681
20/08/2025 20:03:10.349 1   104.671
      1 104.671
      1 104.671
20/08/2025 20:03:09.724 1   104.666
      1 104.666
      1 104.666
20/08/2025 20:02:54.239 2   104.7432
      2 104.7432
      2 104.7432
20/08/2025 20:02:21.837 1   104.7999
      1 104.7999
      1 104.7999
20/08/2025 20:01:25.875 2   104.8719
      2 104.8719
      2 104.8719
20/08/2025 20:00:53.681 1   104.7186
      1 104.7186
      1 104.7186
20/08/2025 20:00:49.957 1   104.8551
      1 104.8551
      1 104.8551
20/08/2025 20:00:33.755 40   104.8604
      40 104.8604
      40 104.8604
20/08/2025 19:59:18.237 1   104.8172
      1 104.8172
      1 104.8172
20/08/2025 19:59:10.335 5   104.8059
      5 104.8059
      5 104.8059
20/08/2025 19:58:17.809 3   104.6823
      3 104.6823
      3 104.6823
20/08/2025 19:57:57.174 1   104.8108
      1 104.8108
      1 104.8108
20/08/2025 19:57:56.469 1   104.8067
      1 104.8067
      1 104.8067
20/08/2025 19:57:46.811 1   104.8122
      1 104.8122
      1 104.8122
20/08/2025 19:57:45.298 19   104.8122
      19 104.8122
      19 104.8122
20/08/2025 19:57:40.470 1   104.8045
      1 104.8045
      1 104.8045
20/08/2025 19:57:31.014 2   104.8036
      2 104.8036
      2 104.8036
20/08/2025 19:57:17.631 5   104.7972
      5 104.7972
      5 104.7972
20/08/2025 19:57:15.621 5   104.7963
      5 104.7963
      5 104.7963
20/08/2025 19:56:55.898 1   104.7004
      1 104.7004
      1 104.7004
20/08/2025 19:56:44.730 3   104.7054
      3 104.7054
      3 104.7054
20/08/2025 19:56:32.450 1   104.828
      1 104.828
      1 104.828
20/08/2025 19:54:28.098 1   104.8921
      1 104.8921
      1 104.8921
20/08/2025 19:53:19.453 4   104.9014
      4 104.9014
      4 104.9014
20/08/2025 19:53:11.700 1   104.9005
      1 104.9005
      1 104.9005
20/08/2025 19:53:07.643 2   104.8991
      2 104.8991
      2 104.8991
20/08/2025 19:51:47.313 5   104.8981
      5 104.8981
      5 104.8981
20/08/2025 19:51:17.840 10   104.9258
      10 104.9258
      10 104.9258
20/08/2025 19:51:07.371 1   104.9357
      1 104.9357
      1 104.9357
20/08/2025 19:50:48.817 3   104.7803
      3 104.7803
      3 104.7803
20/08/2025 19:50:33.670 1   104.9162
      1 104.9162
      1 104.9162
20/08/2025 19:49:30.694 28   104.8506
      28 104.8506
      28 104.8506
20/08/2025 19:48:06.753 7   104.9973
      7 104.9973
      7 104.9973
20/08/2025 19:47:47.938 3   104.9869
      3 104.9869
      3 104.9869
20/08/2025 19:47:39.187 4   104.8807
      4 104.8807
      4 104.8807
20/08/2025 19:46:57.628 1   105.0072
      1 105.0072
      1 105.0072
20/08/2025 19:46:50.182 1   104.9949
      1 104.9949
      1 104.9949
20/08/2025 19:46:35.099 1   104.8734
      1 104.8734
      1 104.8734
20/08/2025 19:46:24.223 1   105.0049
      1 105.0049
      1 105.0049
20/08/2025 19:45:43.122 1   105.0054
      1 105.0054
      1 105.0054
20/08/2025 19:45:39.636 2   105.0095
      2 105.0095
      2 105.0095
20/08/2025 19:45:29.773 28   104.8811
      28 104.8811
      28 104.8811
20/08/2025 19:45:17.610 3   104.8679
      3 104.8679
      3 104.8679
20/08/2025 19:44:49.232 1   104.9767
      1 104.9767
      1 104.9767
20/08/2025 19:44:41.379 2   104.9743
      2 104.9743
      2 104.9743
20/08/2025 19:44:16.023 1   104.958
      1 104.958
      1 104.958
20/08/2025 19:44:11.197 2   104.838
      2 104.838
      2 104.838
20/08/2025 19:42:26.838 10   104.9335
      10 104.9335
      10 104.9335
20/08/2025 19:41:41.849 96   104.962
      96 104.962
      96 104.962
20/08/2025 19:41:35.906 1   104.9584
      1 104.9584
      1 104.9584
20/08/2025 19:41:11.751 1   104.9446
      1 104.9446
      1 104.9446
20/08/2025 19:41:11.449 1   104.9446
      1 104.9446
      1 104.9446
20/08/2025 19:39:27.504 3   104.9461
      3 104.9461
      3 104.9461
20/08/2025 19:38:08.621 2   104.9062
      2 104.9062
      2 104.9062
20/08/2025 19:37:34.008 3   104.7981
      3 104.7981
      3 104.7981
20/08/2025 19:37:25.665 1   104.9017
      1 104.9017
      1 104.9017
20/08/2025 19:37:23.349 1   104.8953
      1 104.8953
      1 104.8953
20/08/2025 19:37:23.254 3   104.8953
      3 104.8953
      3 104.8953
20/08/2025 19:36:49.442 1   104.9431
      1 104.9431
      1 104.9431
20/08/2025 19:36:43.006 1   104.9313
      1 104.9313
      1 104.9313
20/08/2025 19:35:28.061 29   104.7834
      29 104.7834
      29 104.7834
20/08/2025 19:34:47.994 1   104.9301
      1 104.9301
      1 104.9301
20/08/2025 19:34:46.080 1   104.9224
      1 104.9224
      1 104.9224
20/08/2025 19:34:14.783 1   104.9166
      1 104.9166
      1 104.9166
20/08/2025 19:33:08.573 3   104.7598
      3 104.7598
      3 104.7598
20/08/2025 19:32:36.278 3   104.7438
      3 104.7438
      3 104.7438
20/08/2025 19:32:23.505 2   104.8583
      2 104.8583
      2 104.8583
20/08/2025 19:31:26.923 4   104.8261
      4 104.8261
      4 104.8261
20/08/2025 19:30:20.833 1   104.7666
      1 104.7666
      1 104.7666
20/08/2025 19:29:53.961 5   104.7597
      5 104.7597
      5 104.7597
20/08/2025 19:28:47.844 5   104.763
      5 104.763
      5 104.763
20/08/2025 19:27:45.050 2   104.6209
      2 104.6209
      2 104.6209
20/08/2025 19:27:44.750 3   104.7361
      3 104.7361
      3 104.7361
20/08/2025 19:27:36.702 5   104.726
      5 104.726
      5 104.726
20/08/2025 19:27:34.587 1   104.7269
      1 104.7269
      1 104.7269
20/08/2025 19:27:26.264 1   104.7383
      1 104.7383
      1 104.7383
20/08/2025 19:26:42.766 2   104.7527
      2 104.7527
      2 104.7527
20/08/2025 19:26:35.822 3   104.6335
      3 104.6335
      3 104.6335
20/08/2025 19:26:01.003 1   104.6384
      1 104.6384
      1 104.6384
20/08/2025 19:25:58.786 1   104.7528
      1 104.7528
      1 104.7528
20/08/2025 19:25:09.283 5   104.7615
      5 104.7615
      5 104.7615
20/08/2025 19:24:44.427 2   104.7619
      2 104.7619
      2 104.7619
20/08/2025 19:24:28.344 5   104.7723
      5 104.7723
      5 104.7723
20/08/2025 19:24:26.119 1   104.6551
      1 104.6551
      1 104.6551
20/08/2025 19:24:19.084 1   104.7733
      1 104.7733
      1 104.7733
20/08/2025 19:24:16.368 1   104.7742
      1 104.7742
      1 104.7742
20/08/2025 19:24:06.800 1   104.7778
      1 104.7778
      1 104.7778
20/08/2025 19:23:49.899 3   104.6536
      3 104.6536
      3 104.6536
20/08/2025 19:23:30.074 5   104.797
      5 104.797
      5 104.797
20/08/2025 19:23:00.693 3   104.8066
      3 104.8066
      3 104.8066
20/08/2025 19:22:06.893 12   104.7262
      12 104.7262
      12 104.7262
20/08/2025 19:21:48.680 1   104.8588
      1 104.8588
      1 104.8588
20/08/2025 19:21:02.466 1   104.856
      1 104.856
      1 104.856
20/08/2025 19:19:26.707 1   104.8118
      1 104.8118
      1 104.8118
20/08/2025 19:19:17.614 35   104.8212
      35 104.8212
      35 104.8212
20/08/2025 19:19:05.937 1   104.8162
      1 104.8162
      1 104.8162
20/08/2025 19:18:40.367 1   104.7753
      1 104.7753
      1 104.7753
20/08/2025 19:18:21.852 1   104.6473
      1 104.6473
      1 104.6473
20/08/2025 19:18:16.518 1   104.7544
      1 104.7544
      1 104.7544
20/08/2025 19:18:13.701 2   104.6351
      2 104.6351
      2 104.6351
20/08/2025 19:17:47.948 3   104.649
      3 104.649
      3 104.649
20/08/2025 19:17:11.713 1   104.8085
      1 104.8085
      1 104.8085
20/08/2025 19:15:25.851 2   104.7747
      2 104.7747
      2 104.7747
20/08/2025 19:15:24.142 10   104.7715
      10 104.7715
      10 104.7715
20/08/2025 19:15:05.119 6   104.7666
      6 104.7666
      6 104.7666
20/08/2025 19:14:38.674 5   104.7898
      5 104.7898
      5 104.7898
20/08/2025 19:14:02.718 4   104.788
      4 104.788
      4 104.788
20/08/2025 19:14:00.207 46   104.6592
      46 104.6592
      46 104.6592
20/08/2025 19:12:02.187 1   104.865
      1 104.865
      1 104.865
20/08/2025 19:11:44.681 1   104.8597
      1 104.8597
      1 104.8597
20/08/2025 19:11:35.021 2   104.877
      2 104.877
      2 104.877
20/08/2025 19:11:33.312 1   104.7707
      1 104.7707
      1 104.7707
20/08/2025 19:11:20.430 5   104.8702
      5 104.8702
      5 104.8702
20/08/2025 19:10:56.870 1   104.8597
      1 104.8597
      1 104.8597
20/08/2025 19:10:11.380 3   104.757
      3 104.757
      3 104.757
20/08/2025 19:10:10.574 1   104.8806
      1 104.8806
      1 104.8806
20/08/2025 19:10:02.629 2   104.8797
      2 104.8797
      2 104.8797
20/08/2025 19:09:49.553 5   104.7725
      5 104.7725
      5 104.7725
20/08/2025 19:09:36.078 2   104.8924
      2 104.8924
      2 104.8924
20/08/2025 19:09:04.171 1   104.8915
      1 104.8915
      1 104.8915
20/08/2025 19:08:51.591 5   104.8783
      5 104.8783
      5 104.8783
20/08/2025 19:08:32.062 1   104.8597
      1 104.8597
      1 104.8597
20/08/2025 19:07:49.185 1   104.703
      1 104.703
      1 104.703
20/08/2025 19:07:45.261 1   104.8166
      1 104.8166
      1 104.8166
20/08/2025 19:07:30.763 3   104.708
      3 104.708
      3 104.708
20/08/2025 19:07:24.321 1   104.8112
      1 104.8112
      1 104.8112
20/08/2025 19:06:51.922 1   104.8016
      1 104.8016
      1 104.8016
20/08/2025 19:06:39.345 4   104.7778
      4 104.7778
      4 104.7778
20/08/2025 19:05:46.117 2   104.7893
      2 104.7893
      2 104.7893
20/08/2025 19:05:39.072 2   104.7958
      2 104.7958
      2 104.7958
20/08/2025 19:05:06.873 15   104.8032
      15 104.8032
      15 104.8032
20/08/2025 19:04:44.538 3   104.8449
      3 104.8449
      3 104.8449
20/08/2025 19:04:06.600 2   104.8203
      2 104.8203
      2 104.8203
20/08/2025 19:03:31.434 15   104.7021
      15 104.7021
      15 104.7021
20/08/2025 19:03:15.191 1   104.8375
      1 104.8375
      1 104.8375
20/08/2025 19:03:10.258 8   104.7208
      8 104.7208
      8 104.7208
20/08/2025 19:02:47.815 3   104.8134
      3 104.8134
      3 104.8134
20/08/2025 19:02:36.240 3   104.6763
      3 104.6763
      3 104.6763
20/08/2025 19:02:28.393 1   104.8016
      1 104.8016
      1 104.8016
20/08/2025 19:02:08.260 39   104.7941
      39 104.7941
      39 104.7941
20/08/2025 19:02:04.335 48   104.7975
      48 104.7975
      48 104.7975
20/08/2025 19:00:54.594 1   104.7958
      1 104.7958
      1 104.7958
20/08/2025 19:00:33.360 2   104.7995
      2 104.7995
      2 104.7995
20/08/2025 19:00:28.141 3   104.6728
      3 104.6728
      3 104.6728
20/08/2025 19:00:14.750 1   104.7704
      1 104.7704
      1 104.7704
20/08/2025 18:58:35.024 3   104.6238
      3 104.6238
      3 104.6238
20/08/2025 18:58:28.582 9   104.6247
      9 104.6247
      9 104.6247
20/08/2025 18:58:15.901 1   104.744
      1 104.744
      1 104.744
20/08/2025 18:58:15.414 1   104.6288
      1 104.6288
      1 104.6288
20/08/2025 18:57:55.374 1   104.7635
      1 104.7635
      1 104.7635
20/08/2025 18:57:19.356 1   104.744
      1 104.744
      1 104.744
20/08/2025 18:55:53.191 3   104.783
      3 104.783
      3 104.783
20/08/2025 18:55:37.387 2   104.7876
      2 104.7876
      2 104.7876
20/08/2025 18:55:35.576 3   104.6724
      3 104.6724
      3 104.6724
20/08/2025 18:55:18.068 1   104.8026
      1 104.8026
      1 104.8026
20/08/2025 18:54:51.192 1   104.8425
      1 104.8425
      1 104.8425
20/08/2025 18:54:49.684 1   104.8461
      1 104.8461
      1 104.8461
20/08/2025 18:54:43.043 1   104.8261
      1 104.8261
      1 104.8261
20/08/2025 18:53:52.720 3   104.8198
      3 104.8198
      3 104.8198
20/08/2025 18:52:45.677 3   104.7175
      2 104.7175
      3 104.7175
      1 104.7175
20/08/2025 18:52:31.898 1   104.8538
      1 104.8538
      1 104.8538
20/08/2025 18:51:55.581 1   104.837
      1 104.837
      1 104.837
20/08/2025 18:51:42.494 3   104.8497
      3 104.8497
      3 104.8497
20/08/2025 18:51:32.622 28   104.846
      28 104.846
      28 104.846
20/08/2025 18:50:45.049 2   104.846
      2 104.846
      2 104.846
20/08/2025 18:49:58.952 1   104.8343
      1 104.8343
      1 104.8343
20/08/2025 18:48:22.770 2   104.8667
      2 104.8667
      2 104.8667
20/08/2025 18:47:34.063 2   104.8927
      2 104.8927
      2 104.8927
20/08/2025 18:47:28.323 4   104.76
      4 104.76
      4 104.76
20/08/2025 18:47:18.765 1   104.8927
      1 104.8927
      1 104.8927
20/08/2025 18:47:12.927 2   104.885
      2 104.885
      2 104.885
20/08/2025 18:46:13.352 1   104.8854
      1 104.8854
      1 104.8854
20/08/2025 18:45:35.710 3   104.8939
      3 104.8939
      3 104.8939
20/08/2025 18:45:13.627 70   104.7749
      70 104.7749
      70 104.7749
20/08/2025 18:45:06.635 1   104.7767
      1 104.7767
      1 104.7767
20/08/2025 18:43:53.276 477   104.864
      477 104.864
      477 104.864
20/08/2025 18:43:41.395 4   104.8667
      4 104.8667
      4 104.8667
20/08/2025 18:43:26.602 2   104.75
      2 104.75
      2 104.75
20/08/2025 18:43:15.029 10   104.8435
      10 104.8435
      10 104.8435
20/08/2025 18:43:14.930 1   104.8435
      1 104.8435
      1 104.8435
20/08/2025 18:42:09.832 2   104.81
      2 104.81
      2 104.81
20/08/2025 18:41:43.971 29   104.8141
      29 104.8141
      29 104.8141
20/08/2025 18:41:35.422 1   104.706
      1 104.706
      1 104.706
20/08/2025 18:41:34.829 1   104.8214
      1 104.8214
      1 104.8214
20/08/2025 18:41:28.480 5   104.825
      5 104.825
      5 104.825
20/08/2025 18:40:54.570 2   104.8382
      2 104.8382
      2 104.8382
20/08/2025 18:40:45.116 1   104.8464
      1 104.8464
      1 104.8464
20/08/2025 18:40:32.542 1   104.8673
      1 104.8673
      1 104.8673
20/08/2025 18:40:10.105 5   104.7736
      5 104.7736
      4 104.7736
      1 104.7736
20/08/2025 18:40:04.370 24   104.8818
      24 104.8818
      24 104.8818
20/08/2025 18:39:49.382 3   104.8781
      3 104.8781
      3 104.8781
20/08/2025 18:39:37.810 1   104.863
      1 104.863
      1 104.863
20/08/2025 18:39:33.486 1   104.8648
      1 104.8648
      1 104.8648
20/08/2025 18:39:16.975 10   104.8648
      10 104.8648
      10 104.8648
20/08/2025 18:38:58.651 1   104.8689
      1 104.8689
      1 104.8689
20/08/2025 18:37:49.607 144   104.8533
      144 104.8533
      144 104.8533
20/08/2025 18:37:33.901 4   104.8315
      4 104.8315
      4 104.8315
20/08/2025 18:37:07.136 2   104.826
      2 104.826
      2 104.826
20/08/2025 18:37:01.398 2   104.8278
      2 104.8278
      2 104.8278
20/08/2025 18:36:30.612 3   104.8496
      3 104.8496
      3 104.8496
20/08/2025 18:36:19.139 3   104.7456
      3 104.7456
      3 104.7456
20/08/2025 18:36:18.429 4   104.7497
      4 104.7497
      4 104.7497
20/08/2025 18:36:09.577 1   104.9001
      1 104.9001
      1 104.9001
20/08/2025 18:35:50.153 1   104.8855
      1 104.8855
      1 104.8855
20/08/2025 18:34:47.042 1   104.8782
      1 104.8782
      1 104.8782
20/08/2025 18:34:38.688 1   104.8836
      1 104.8836
      1 104.8836
20/08/2025 18:34:16.558 2   104.8768
      2 104.8768
      2 104.8768
20/08/2025 18:34:15.449 1   104.8786
      1 104.8786
      1 104.8786
20/08/2025 18:33:52.599 1   104.8597
      1 104.8597
      1 104.8597
20/08/2025 18:33:36.600 1   104.8743
      1 104.8743
      1 104.8743
20/08/2025 18:33:17.386 6   104.901
      6 104.901
      6 104.901
20/08/2025 18:33:08.632 3   104.7724
      3 104.7724
      3 104.7724
20/08/2025 18:33:03.394 1   104.8737
      1 104.8737
      1 104.8737
20/08/2025 18:33:02.692 1   104.8728
      1 104.8728
      1 104.8728
20/08/2025 18:31:44.286 8   104.7748
      8 104.7748
      8 104.7748
20/08/2025 18:30:25.192 1   104.9401
      1 104.9401
      1 104.9401
20/08/2025 18:30:01.051 1   104.9577
      1 104.9577
      1 104.9577
20/08/2025 18:29:48.166 5   104.9554
      5 104.9554
      5 104.9554
20/08/2025 18:29:02.774 11   104.8223
      11 104.8223
      11 104.8223
20/08/2025 18:28:53.638 3   104.9382
      3 104.9382
      3 104.9382
20/08/2025 18:28:51.807 2   104.9391
      2 104.9391
      2 104.9391
20/08/2025 18:28:51.107 1   104.9377
      1 104.9377
      1 104.9377
20/08/2025 18:28:27.657 1   104.9377
      1 104.9377
      1 104.9377
20/08/2025 18:28:21.922 1   104.9341
      1 104.9341
      1 104.9341
20/08/2025 18:28:18.003 1   104.9328
      1 104.9328
      1 104.9328
20/08/2025 18:28:10.954 1   104.8083
      1 104.8083
      1 104.8083
20/08/2025 18:28:00.500 5   104.9214
      5 104.9214
      5 104.9214
20/08/2025 18:27:49.820 1   104.9182
      1 104.9182
      1 104.9182
20/08/2025 18:27:43.682 2   104.9286
      2 104.9286
      2 104.9286
20/08/2025 18:27:21.950 20   104.8509
      20 104.8509
      20 104.8509
20/08/2025 18:27:15.514 1   104.8359
      1 104.8359
      1 104.8359
20/08/2025 18:26:59.112 2   104.9481
      2 104.9481
      2 104.9481
20/08/2025 18:26:43.400 3   104.8286
      3 104.8286
      3 104.8286
20/08/2025 18:26:22.670 1   104.9335
      1 104.9335
      1 104.9335
20/08/2025 18:26:21.665 1   104.9299
      1 104.9299
      1 104.9299
20/08/2025 18:26:12.302 1   104.9299
      1 104.9299
      1 104.9299
20/08/2025 18:26:05.761 3   104.9086
      3 104.9086
      3 104.9086
20/08/2025 18:25:39.292 3   104.8037
      3 104.8037
      3 104.8037
20/08/2025 18:25:21.381 1   104.8927
      1 104.8927
      1 104.8927
20/08/2025 18:24:00.984 7   104.8936
      7 104.8936
      7 104.8936
20/08/2025 18:23:59.678 2   104.8908
      2 104.8908
      2 104.8908
20/08/2025 18:23:52.434 1   104.8922
      1 104.8922
      1 104.8922
20/08/2025 18:22:42.908 1   104.8617
      1 104.8617
      1 104.8617
20/08/2025 18:22:18.761 2   104.8845
      2 104.8845
      2 104.8845
20/08/2025 18:22:09.208 1   104.8772
      1 104.8772
      1 104.8772
20/08/2025 18:22:02.258 1   104.874
      1 104.874
      1 104.874
20/08/2025 18:21:58.655 4   104.7559
      4 104.7559
      4 104.7559
20/08/2025 18:21:48.269 2   104.8745
      2 104.8745
      2 104.8745
20/08/2025 18:21:43.035 4   104.7577
      4 104.7577
      4 104.7577
20/08/2025 18:21:40.118 1   104.8686
      1 104.8686
      1 104.8686
20/08/2025 18:21:35.293 1   104.8654
      1 104.8654
      1 104.8654
20/08/2025 18:21:15.370 2   104.8663
      2 104.8663
      2 104.8663
20/08/2025 18:20:33.087 1   104.8587
      1 104.8587
      1 104.8587
20/08/2025 18:19:58.675 1   104.8418
      1 104.8418
      1 104.8418
20/08/2025 18:19:29.395 1   104.8459
      1 104.8459
      1 104.8459
20/08/2025 18:19:03.733 5   104.8335
      5 104.8335
      5 104.8335
20/08/2025 18:18:49.350 7   104.8272
      7 104.8272
      7 104.8272
20/08/2025 18:18:18.763 3   104.7304
      3 104.7304
      3 104.7304
20/08/2025 18:18:11.114 1   104.8494
      1 104.8494
      1 104.8494
20/08/2025 18:17:54.103 5   104.7376
      5 104.7376
      5 104.7376
20/08/2025 18:17:47.865 4   104.8543
      4 104.8543
      4 104.8543
20/08/2025 18:16:36.421 8   104.8377
      8 104.8377
      8 104.8377
20/08/2025 18:16:20.416 1   104.8323
      1 104.8323
      1 104.8323
20/08/2025 18:16:13.640 22   104.8309
      22 104.8309
      22 104.8309
20/08/2025 18:16:10.566 100   104.8323
      100 104.8323
      100 104.8323
20/08/2025 18:16:06.937 5   104.8304
      5 104.8304
      5 104.8304
20/08/2025 18:16:04.622 1   104.8345
      1 104.8345
      1 104.8345
20/08/2025 18:15:22.157 1   104.8233
      1 104.8233
      1 104.8233
20/08/2025 18:15:06.859 1   104.7222
      1 104.7222
      1 104.7222
20/08/2025 18:13:25.954 2   104.7701
      2 104.7701
      2 104.7701
20/08/2025 18:12:56.979 3   104.6585
      3 104.6585
      3 104.6585
20/08/2025 18:12:40.782 1   104.8002
      1 104.8002
      1 104.8002
20/08/2025 18:12:26.084 2   104.8138
      2 104.8138
      2 104.8138
20/08/2025 18:12:17.235 3   104.812
      3 104.812
      3 104.812
20/08/2025 18:11:14.527 1   104.7801
      1 104.7801
      1 104.7801
20/08/2025 18:11:07.683 3   104.7952
      3 104.7952
      3 104.7952
20/08/2025 18:11:04.056 1   104.7897
      1 104.7897
      1 104.7897
20/08/2025 18:10:39.612 1   104.776
      1 104.776
      1 104.776
20/08/2025 18:10:18.072 2   104.5961
      2 104.5961
      2 104.5961
20/08/2025 18:10:13.544 3   104.6061
      3 104.6061
      3 104.6061
20/08/2025 18:10:11.634 10   104.7163
      10 104.7163
      10 104.7163
20/08/2025 18:09:48.995 1   104.7186
      1 104.7186
      1 104.7186
20/08/2025 18:08:22.668 1   104.7013
      1 104.7013
      1 104.7013
20/08/2025 18:08:14.021 3   104.5861
      3 104.5861
      3 104.5861
20/08/2025 18:08:13.252 1   104.58
      1 104.58
      1 104.58
20/08/2025 18:07:14.459 2   104.6963
      2 104.6963
      2 104.6963
20/08/2025 18:06:57.250 168   104.7009
      168 104.7009
      168 104.7009
20/08/2025 18:06:49.803 1   104.7104
      1 104.7104
      1 104.7104
20/08/2025 18:06:28.378 3   104.5694
      3 104.5694
      3 104.5694
20/08/2025 18:05:58.288 2   104.7064
      2 104.7064
      2 104.7064
20/08/2025 18:04:59.628 1   104.7214
      1 104.7214
      1 104.7214
20/08/2025 18:04:50.375 2   104.7214
      2 104.7214
      2 104.7214
20/08/2025 18:04:46.650 20   104.7337
      20 104.7337
      20 104.7337
20/08/2025 18:04:37.600 1   104.7404
      1 104.7404
      1 104.7404
20/08/2025 18:04:20.705 1   104.7554
      1 104.7554
      1 104.7554
20/08/2025 18:04:02.302 3   104.7535
      3 104.7535
      3 104.7535

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM